Cap Mercado $4.10T
-1.72%
Volumen 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Monedas
33.544
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Official USA Token (USA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00259342 | $0.00259342 | $0.00262039 | $0.00260388 | - | - |
| Oct-26 2025 | $0.00260388 | $0.00251656 | $0.00260388 | $0.00252145 | - | - |
| Oct-25 2025 | $0.00252145 | $0.00250442 | $0.00252727 | $0.00251457 | - | - |
| Oct-24 2025 | $0.00251457 | $0.00248808 | $0.00252238 | $0.00248808 | $75 | - |
| Oct-23 2025 | $0.00248808 | $0.00234769 | $0.00248808 | $0.00234769 | - | - |
| Oct-22 2025 | $0.00248488 | $0.00248488 | $0.00248488 | $0.00248488 | - | - |
| Oct-21 2025 | $0.00248488 | $0.00248488 | $0.00248488 | $0.00248488 | - | - |
| Oct-20 2025 | $0.00245451 | $0.00244689 | $0.00249445 | $0.00244689 | - | - |
| Oct-19 2025 | $0.00243767 | $0.00241005 | $0.00294635 | $0.00287865 | $2,937 | - |
| Oct-18 2025 | $0.00287865 | $0.00287865 | $0.00303771 | $0.00303771 | - | - |
| Oct-17 2025 | $0.00303771 | $0.00303771 | $0.00303771 | $0.00303771 | - | - |
| Oct-16 2025 | $0.00303771 | $0.00303771 | $0.00303771 | $0.00303771 | - | - |
| Oct-15 2025 | $0.00303771 | $0.00303771 | $0.00313182 | $0.00313182 | - | - |
| Oct-14 2025 | $0.00313182 | $0.00297905 | $0.00321003 | $0.00306687 | - | - |
| Oct-13 2025 | $0.00306687 | $0.00239171 | $0.00306687 | $0.00239171 | - | - |