Cap Mercado $3.18T
2.02%
Volumen 24h $164.71B
5.04%
BTC % 60.46%
0.49%
ETH % 6.98%
0.14%
Monedas
31.744
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Official USA Token (USA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.018359 | $0.018209 | $0.018744 | $0.018432 | $2,282 | - |
| Apr-30 2025 | $0.018432 | $0.017203 | $0.018432 | $0.018013 | - | - |
| Apr-29 2025 | $0.017881 | $0.013054 | $0.018762 | $0.014968 | $18,816 | - |
| Apr-28 2025 | $0.014968 | $0.01372 | $0.0152 | $0.013946 | - | - |
| Apr-27 2025 | $0.01391 | $0.01391 | $0.01484 | $0.01484 | $1,348 | - |
| Apr-26 2025 | $0.01484 | $0.014767 | $0.015126 | $0.015096 | - | - |
| Apr-25 2025 | $0.015096 | $0.014791 | $0.015521 | $0.014791 | - | - |
| Apr-24 2025 | $0.014714 | $0.014588 | $0.015014 | $0.014827 | - | - |
| Apr-23 2025 | $0.014827 | $0.014631 | $0.015249 | $0.014631 | - | - |
| Apr-22 2025 | $0.014687 | $0.013168 | $0.014687 | $0.013168 | $1,243 | - |
| Apr-21 2025 | $0.013168 | $0.012822 | $0.013595 | $0.012942 | - | - |
| Apr-20 2025 | $0.013401 | $0.013323 | $0.014496 | $0.014496 | $4,762 | - |
| Apr-19 2025 | $0.014456 | $0.014133 | $0.015242 | $0.014133 | $5,158 | - |
| Apr-18 2025 | $0.014932 | $0.014932 | $0.016811 | $0.016378 | $6,211 | - |
| Apr-17 2025 | $0.017172 | $0.016702 | $0.017172 | $0.016781 | - | - |