Cap Mercado $4.09T
-2.24%
Volumen 24h $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Official USA Token (USA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00469351 | $0.00464213 | $0.00495838 | $0.00491508 | $810 | - |
| Aug-18 2025 | $0.00491508 | $0.00485568 | $0.00569816 | $0.00569816 | - | - |
| Aug-17 2025 | $0.00569816 | $0.00569816 | $0.00572882 | $0.00572882 | - | - |
| Aug-16 2025 | $0.00572882 | $0.00572158 | $0.00599507 | $0.00599507 | - | - |
| Aug-15 2025 | $0.00599507 | $0.00591448 | $0.00605125 | $0.00591448 | - | - |
| Aug-14 2025 | $0.00591448 | $0.00579799 | $0.00623874 | $0.00611672 | - | - |
| Aug-13 2025 | $0.00611672 | $0.00587019 | $0.00611672 | $0.00587019 | - | - |
| Aug-12 2025 | $0.00587019 | $0.00562027 | $0.00587019 | $0.00575426 | - | - |
| Aug-11 2025 | $0.00575426 | $0.00571759 | $0.0059011 | $0.00589064 | - | - |
| Aug-10 2025 | $0.00589064 | $0.0057775 | $0.00592324 | $0.0057775 | - | - |
| Aug-09 2025 | $0.0057775 | $0.00577609 | $0.00586914 | $0.00577609 | - | - |
| Aug-08 2025 | $0.00577609 | $0.00551006 | $0.00577609 | $0.00551006 | - | - |
| Aug-07 2025 | $0.00551006 | $0.00544491 | $0.00553744 | $0.00544491 | - | - |
| Aug-06 2025 | $0.00548719 | $0.00532172 | $0.00548719 | $0.00533246 | - | - |
| Aug-05 2025 | $0.00534511 | $0.00534511 | $0.00550526 | $0.00544635 | - | - |