Cap Mercado $3.14T
-4.16%
Volumen 24h $237.05B
16.9%
BTC % 54.63%
0.32%
ETH % 11.22%
-2.49%
Monedas
33.812
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Official USA Token (USA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00064454 | $0.00064454 | $0.00067798 | $0.00067798 | - | - |
| Dec-14 2025 | $0.00067798 | $0.00067798 | $0.00067798 | $0.00067798 | - | - |
| Dec-13 2025 | $0.00067798 | $0.00067189 | $0.00067798 | $0.00067189 | - | - |
| Dec-12 2025 | $0.00067189 | $0.00067189 | $0.00067189 | $0.00067189 | - | - |
| Dec-11 2025 | $0.00067189 | $0.00067189 | $0.00067189 | $0.00067189 | - | - |
| Dec-10 2025 | $0.00067189 | $0.00067189 | $0.00067189 | $0.00067189 | - | - |
| Dec-09 2025 | $0.00067189 | $0.00066632 | $0.00067189 | $0.00066632 | - | - |
| Dec-08 2025 | $0.00066632 | $0.00066632 | $0.00066632 | $0.00066632 | - | - |
| Dec-07 2025 | $0.00066632 | $0.00065261 | $0.00067964 | $0.00067941 | - | - |
| Dec-06 2025 | $0.00067941 | $0.00067696 | $0.0007229 | $0.0007229 | - | - |
| Dec-05 2025 | $0.0007229 | $0.0007229 | $0.0007229 | $0.0007229 | - | - |
| Dec-04 2025 | $0.0007229 | $0.0007229 | $0.0007229 | $0.0007229 | - | - |
| Dec-03 2025 | $0.0007229 | $0.0007229 | $0.00072883 | $0.00072883 | - | - |
| Dec-02 2025 | $0.00072883 | $0.00072883 | $0.00072883 | $0.00072883 | - | - |
| Dec-01 2025 | $0.00072883 | $0.00072883 | $0.00072883 | $0.00072883 | - | - |