Cap Mercado $2.78T
-3.12%
Volumen 24h $364.59B
-4.27%
BTC % 55.28%
0.61%
ETH % 9.73%
-5.65%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Official USA Token (USA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0 | $0 | $0.00063522 | $0.00063522 | - | - |
| Dec-29 2025 | $0.00063522 | $0.00063522 | $0.00063522 | $0.00063522 | - | - |
| Dec-28 2025 | $0.00063522 | $0.00063522 | $0.00063522 | $0.00063522 | - | - |
| Dec-27 2025 | $0.00063522 | $0.00063522 | $0.00063522 | $0.00063522 | - | - |
| Dec-26 2025 | $0.00063522 | $0.00063522 | $0.00063522 | $0.00063522 | - | - |
| Dec-25 2025 | $0.00063522 | $0.00063522 | $0.00063522 | $0.00063522 | - | - |
| Dec-24 2025 | $0.00063522 | $0.00063522 | $0.00063522 | $0.00063522 | - | - |
| Dec-23 2025 | $0.00063522 | $0.00063522 | $0.00064258 | $0.00064258 | - | - |
| Dec-22 2025 | $0.00064258 | $0.00064258 | $0.00064258 | $0.00064258 | - | - |
| Dec-21 2025 | $0.00064258 | $0.00064258 | $0.00064258 | $0.00064258 | - | - |
| Dec-20 2025 | $0.00064258 | $0.00064258 | $0.00064569 | $0.00064267 | - | - |
| Dec-19 2025 | $0.00064267 | $0.00064267 | $0.00064866 | $0.00064454 | $0 | - |
| Dec-18 2025 | $0.00064454 | $0.00064454 | $0.00064454 | $0.00064454 | - | - |
| Dec-17 2025 | $0.00064454 | $0.00064454 | $0.00064454 | $0.00064454 | - | - |
| Dec-16 2025 | $0.00064454 | $0.00064454 | $0.00064454 | $0.00064454 | - | - |