Cap Mercado $4.10T -1.72%
Volumen 24h $319.88B 15.89%
BTC % 55.24% 0.54%
ETH % 11.98% -1.58%
Monedas 33.544 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Official USA Token USA

Precios Históricos de Official USA Token (USA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00259342 $0.00259342 $0.00262039 $0.00260388 - -
Oct-26 2025 $0.00260388 $0.00251656 $0.00260388 $0.00252145 - -
Oct-25 2025 $0.00252145 $0.00250442 $0.00252727 $0.00251457 - -
Oct-24 2025 $0.00251457 $0.00248808 $0.00252238 $0.00248808 $75 -
Oct-23 2025 $0.00248808 $0.00234769 $0.00248808 $0.00234769 - -
Oct-22 2025 $0.00248488 $0.00248488 $0.00248488 $0.00248488 - -
Oct-21 2025 $0.00248488 $0.00248488 $0.00248488 $0.00248488 - -
Oct-20 2025 $0.00245451 $0.00244689 $0.00249445 $0.00244689 - -
Oct-19 2025 $0.00243767 $0.00241005 $0.00294635 $0.00287865 $2,937 -
Oct-18 2025 $0.00287865 $0.00287865 $0.00303771 $0.00303771 - -
Oct-17 2025 $0.00303771 $0.00303771 $0.00303771 $0.00303771 - -
Oct-16 2025 $0.00303771 $0.00303771 $0.00303771 $0.00303771 - -
Oct-15 2025 $0.00303771 $0.00303771 $0.00313182 $0.00313182 - -
Oct-14 2025 $0.00313182 $0.00297905 $0.00321003 $0.00306687 - -
Oct-13 2025 $0.00306687 $0.00239171 $0.00306687 $0.00239171 - -

Análisis de precios históricos y de mercado de Official USA Token (USA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 266 días, desde el día 04-02-2025.