Cap Mercado $3.24T
0.02%
Volumen 24h $215.14B
-10.25%
BTC % 55.1%
0.25%
ETH % 10.94%
-0.09%
Monedas
34.109
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OFFICIAL SIMPSON (SIMPSON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.0000049127 | $0.0000049127 | $0.0000049127 | $0.0000049127 | - | - |
| Jul-03 2025 | $0.0000049127 | $0.0000049127 | $0.0000049127 | $0.0000049127 | - | - |
| Jul-02 2025 | $0.0000049127 | $0.0000049127 | $0.0000049127 | $0.0000049127 | - | - |
| Jul-01 2025 | $0.0000049127 | $0.0000049127 | $0.0000049127 | $0.0000049127 | - | - |
| Jun-30 2025 | $0.0000049127 | $0.0000049127 | $0.0000049127 | $0.0000049127 | - | - |
| Jun-29 2025 | $0.0000049127 | $0.0000049127 | $0.0000049127 | $0.0000049127 | - | - |
| Jun-28 2025 | $0.0000049127 | $0.0000046737 | $0.0000049368 | $0.0000049368 | - | - |
| Jun-27 2025 | $0.0000049368 | $0.0000049368 | $0.0000049368 | $0.0000049368 | - | - |
| Jun-26 2025 | $0.0000049368 | $0.0000049368 | $0.000005066 | $0.000005066 | - | - |
| Jun-25 2025 | $0.000005066 | $0.0000050377 | $0.000005066 | $0.0000050377 | - | - |
| Feb-25 2025 | $0.000004442 | $0.000004442 | $0.000004442 | $0.000004442 | $23 | - |
| Feb-24 2025 | $0.000004442 | $0.000004442 | $0.000004442 | $0.000004442 | $23 | - |
| Feb-23 2025 | $0.000004957 | $0.000004957 | $0.000004957 | $0.000004957 | $21 | - |
| Feb-22 2025 | $0.000004957 | $0.0000048142 | $0.0000049796 | $0.0000049796 | $22 | - |
| Feb-21 2025 | $0.0000049796 | $0.0000049796 | $0.0000050891 | $0.0000050891 | $3 | - |