Cap Mercado $4.55T 0.96%
Volumen 24h $399.63B 15.18%
BTC % 54.21% -0.83%
ETH % 12.36% 2.02%
Monedas 33.343 +16
Exchanges 885
Ultima actualización 52 Segundos atrás
[Fake]Official Melania Trump TRUMP

Precios Históricos de [Fake]Official Melania Trump (TRUMP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-06 2025 $0.029791 $0.00671014 $0.029791 $0.00671014 - -
Oct-05 2025 $0.00671014 $0.00671014 $0.031585 $0.031585 - -
Oct-04 2025 $0.031585 $0.00720621 $0.031585 $0.00720621 - -
Oct-03 2025 $0.00720621 $0.00712803 $0.023577 $0.023577 - -
Oct-02 2025 $0.023577 $0.00524779 $0.023577 $0.00524779 - -
Oct-01 2025 $0.00524779 $0.00516981 $0.020949 $0.020949 - -
Sep-30 2025 $0.020949 $0.00503878 $0.020949 $0.00503878 - -
Sep-29 2025 $0.00503878 $0.00503878 $0.00504574 $0.00504574 - -
Sep-28 2025 $0.017808 $0.017808 $0.017808 $0.017808 - -
Sep-27 2025 $0.00839898 $0.00476437 $0.00887539 $0.00476437 $240,810 -
Sep-26 2025 $0.00476437 $0.00476437 $0.02011 $0.02011 - -
Sep-25 2025 $0.02011 $0.00375693 $0.02011 $0.00941649 - -
Sep-24 2025 $0.00941649 $0.00941649 $0.018949 $0.015641 - -
Sep-23 2025 $0.015641 $0.00468835 $0.015641 $0.00976494 - -
Sep-22 2025 $0.00976494 $0.00976494 $0.019505 $0.019505 - -

Análisis de precios históricos y de mercado de [Fake]Official Melania Trump (TRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 193 días, desde el día 28-03-2025.