Cap Mercado $3.22T
-5.33%
Volumen 24h $285.93B
28.67%
BTC % 61.21%
0.93%
ETH % 8.2%
-4.87%
Monedas
32.211
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
![[Fake]Official Melania Trump TRUMP](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=icon}
Precios Históricos de [Fake]Official Melania Trump (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.026189 | $0.026189 | $0.026189 | $0.026189 | - | - |
| Jun-10 2025 | $0.026189 | $0.026189 | $0.026189 | $0.026189 | - | - |
| Jun-09 2025 | $0.026189 | $0.026189 | $0.026189 | $0.026189 | - | - |
| Jun-08 2025 | $0.026189 | $0.026189 | $0.026189 | $0.026189 | - | - |
| Jun-07 2025 | $0.026189 | $0.026189 | $0.026189 | $0.026189 | - | - |
| Jun-06 2025 | $0.026189 | $0.026189 | $0.026189 | $0.026189 | - | - |
| Jun-05 2025 | $0.026189 | $0.026189 | $0.026189 | $0.026189 | - | - |
| Jun-04 2025 | $0.026189 | $0.00846687 | $0.026189 | $0.00846687 | $56,914 | - |
| Jun-03 2025 | $0.00846687 | $0.00846687 | $0.014293 | $0.014293 | - | - |
| Jun-02 2025 | $0.014293 | $0.00892178 | $0.014293 | $0.00892178 | - | - |
| Jun-01 2025 | $0.00892178 | $0.00892178 | $0.021863 | $0.021863 | - | - |
| May-31 2025 | $0.021863 | $0.014457 | $0.021863 | $0.014457 | - | - |
| May-30 2025 | $0.014457 | $0.014457 | $0.023586 | $0.023586 | - | - |
| May-29 2025 | $0.023586 | $0.014446 | $0.023586 | $0.014446 | - | - |
| May-28 2025 | $0.014446 | $0.014446 | $0.023613 | $0.023613 | - | - |