Cap Mercado $3.35T
-0.37%
Volumen 24h $361.74B
-1.19%
BTC % 54.68%
0.45%
ETH % 10.89%
-1.01%
Monedas
33.684
+4
Exchanges
885
Ultima actualización
1 minuto atrás
![[Fake]Official Melania Trump TRUMP](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=icon}
Precios Históricos de [Fake]Official Melania Trump (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00403867 | $0.00397654 | $0.017768 | $0.013536 | - | - |
| Nov-18 2025 | $0.013536 | $0.0088854 | $0.013536 | $0.0088854 | - | - |
| Nov-17 2025 | $0.0088854 | $0.0088854 | $0.019198 | $0.013239 | - | - |
| Nov-16 2025 | $0.013239 | $0.00423478 | $0.013239 | $0.00427145 | - | - |
| Nov-15 2025 | $0.00427145 | $0.00427145 | $0.058585 | $0.058585 | - | - |
| Nov-14 2025 | $0.058585 | $0.00916157 | $0.058585 | $0.00916157 | - | - |
| Nov-13 2025 | $0.00916157 | $0.00338313 | $0.00916157 | $0.00338313 | - | - |
| Nov-12 2025 | $0.00338313 | $0.00338313 | $0.023366 | $0.023366 | - | - |
| Nov-11 2025 | $0.023366 | $0.00364076 | $0.023366 | $0.00473123 | - | - |
| Nov-10 2025 | $0.00473123 | $0.00473123 | $0.025094 | $0.013027 | - | - |
| Nov-09 2025 | $0.013027 | $0.01004 | $0.013027 | $0.01004 | - | - |
| Nov-08 2025 | $0.01004 | $0.01004 | $0.015618 | $0.015618 | - | - |
| Nov-07 2025 | $0.015618 | $0.00492642 | $0.015618 | $0.00492642 | - | - |
| Nov-06 2025 | $0.00492642 | $0.00492642 | $0.014332 | $0.014332 | - | - |
| Nov-05 2025 | $0.014332 | $0.012019 | $0.014332 | $0.012019 | - | - |