Cap Mercado $4.09T
-1.86%
Volumen 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 Segundos atrás
![[Fake]Official Melania Trump TRUMP](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=icon}
Precios Históricos de [Fake]Official Melania Trump (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.033049 | $0.00575251 | $0.033049 | $0.00575251 | - | - |
| Aug-19 2025 | $0.00575251 | $0.00575251 | $0.025205 | $0.019653 | - | - |
| Aug-18 2025 | $0.019653 | $0.00483683 | $0.019653 | $0.013243 | - | - |
| Aug-17 2025 | $0.013243 | $0.013243 | $0.028948 | $0.028948 | - | - |
| Aug-16 2025 | $0.028948 | $0.00604407 | $0.028948 | $0.00604407 | - | - |
| Aug-15 2025 | $0.00604407 | $0.00604407 | $0.028556 | $0.027506 | - | - |
| Aug-14 2025 | $0.027506 | $0.00611783 | $0.027953 | $0.00611783 | - | - |
| Aug-13 2025 | $0.00610262 | $0.00603961 | $0.082973 | $0.082973 | - | - |
| Aug-12 2025 | $0.082973 | $0.017381 | $0.082973 | $0.017381 | $120,759 | - |
| Aug-11 2025 | $0.017381 | $0.00395685 | $0.017381 | $0.00395685 | - | - |
| Aug-10 2025 | $0.00395685 | $0.00369231 | $0.043114 | $0.043114 | - | - |
| Aug-09 2025 | $0.043114 | $0.0066904 | $0.043114 | $0.009764 | - | - |
| Aug-08 2025 | $0.009764 | $0.0094793 | $0.038943 | $0.019663 | - | - |
| Aug-07 2025 | $0.023422 | $0.023422 | $0.228034 | $0.062554 | $568,255 | - |
| Aug-06 2025 | $0.054902 | $0.01073 | $0.208471 | $0.185052 | $606,289 | - |