Cap Mercado $3.88T -5.22%
Volumen 24h $404.27B 15.69%
BTC % 55.24% -0.01%
ETH % 11.7% -1.36%
Monedas 33.570 +10
Exchanges 885
Ultima actualización 9 Segundos atrás
[Fake]Official Melania Trump TRUMP

Precios Históricos de [Fake]Official Melania Trump (TRUMP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.014629 $0.014629 $0.029592 $0.029592 - -
Oct-28 2025 $0.029592 $0.00731642 $0.029592 $0.00731642 - -
Oct-27 2025 $0.00731642 $0.00731642 $0.023533 $0.023533 - -
Oct-26 2025 $0.023533 $0.014398 $0.023533 $0.014398 - -
Oct-25 2025 $0.014398 $0.014398 $0.030428 $0.030428 - -
Oct-24 2025 $0.030428 $0.00724568 $0.030704 $0.013962 - -
Oct-23 2025 $0.013962 $0.013962 $0.023884 $0.023884 - -
Oct-22 2025 $0.023884 $0.006903 $0.023884 $0.006903 - -
Oct-21 2025 $0.006903 $0.006903 $0.033745 $0.033745 - -
Oct-20 2025 $0.033745 $0.013344 $0.033745 $0.013344 - -
Oct-19 2025 $0.013344 $0.013344 $0.027723 $0.027723 - -
Oct-18 2025 $0.027723 $0.00651745 $0.027723 $0.00651745 - -
Oct-17 2025 $0.00651745 $0.00651745 $0.026291 $0.026291 - -
Oct-16 2025 $0.026291 $0.00667794 $0.026291 $0.00667794 - -
Oct-15 2025 $0.00667794 $0.00667794 $0.030814 $0.030814 - -

Análisis de precios históricos y de mercado de [Fake]Official Melania Trump (TRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 216 días, desde el día 28-03-2025.