Cap Mercado $3.29T
-1.17%
Volumen 24h $277.06B
20.33%
BTC % 61.22%
0.08%
ETH % 8.23%
0%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de OFFICIAL DOGE CAUCUS (DOGECAUCUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002042 | $0.00002042 | $0.00002042 | $0.00002042 | - | - |
| Jun-21 2025 | $0.00002042 | $0.00002042 | $0.00002042 | $0.00002042 | - | - |
| Jun-20 2025 | $0.00002045 | $0.00002045 | $0.00002166 | $0.00002149 | - | - |
| Jun-19 2025 | $0.00002149 | $0.0000212 | $0.00002149 | $0.0000212 | - | - |
| Jun-18 2025 | $0.0000212 | $0.0000212 | $0.00002169 | $0.00002169 | - | - |
| Jun-17 2025 | $0.00002169 | $0.00002169 | $0.00002313 | $0.00002313 | - | - |
| Jun-16 2025 | $0.00002313 | $0.0000222 | $0.00002325 | $0.0000222 | - | - |
| Jun-15 2025 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Jun-14 2025 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Jun-13 2025 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | - | - |
| Jun-12 2025 | $0.00002241 | $0.00002241 | $0.00002465 | $0.00002465 | - | - |
| Jun-11 2025 | $0.00002465 | $0.00002421 | $0.00002465 | $0.00002421 | - | - |
| Jun-10 2025 | $0.00002421 | $0.00002298 | $0.00002421 | $0.00002298 | - | - |
| Jun-09 2025 | $0.00002298 | $0.00002253 | $0.00002298 | $0.00002298 | - | - |
| Jun-08 2025 | $0.00002298 | $0.00002239 | $0.00002298 | $0.00002282 | $0 | - |