Cap Mercado $4.49T
0.95%
Volumen 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-02 2025 | $0.00002351 | $0.00002351 | $0.00002351 | $0.00002351 | - | - |
Oct-01 2025 | $0.00002351 | $0.00002351 | $0.00002351 | $0.00002351 | - | - |
Sep-30 2025 | $0.00002351 | $0.00002351 | $0.00002351 | $0.00002351 | - | - |
Sep-29 2025 | $0.00002351 | $0.00002351 | $0.00002351 | $0.00002351 | - | - |
Sep-28 2025 | $0.00002351 | $0.00002351 | $0.00002351 | $0.00002351 | - | - |
Sep-27 2025 | $0.00002351 | $0.00002351 | $0.00002351 | $0.00002351 | - | - |
Sep-26 2025 | $0.00002351 | $0.00002351 | $0.00002351 | $0.00002351 | - | - |
Sep-25 2025 | $0.00002351 | $0.00002351 | $0.00002665 | $0.00002665 | - | - |
Sep-24 2025 | $0.00002665 | $0.00002665 | $0.00002665 | $0.00002665 | - | - |
Sep-23 2025 | $0.00002665 | $0.00002624 | $0.00002865 | $0.00002865 | - | - |
Sep-22 2025 | $0.00002865 | $0.00002865 | $0.00002865 | $0.00002865 | - | - |
Sep-21 2025 | $0.00002865 | $0.00002856 | $0.00002865 | $0.00002856 | - | - |
Sep-20 2025 | $0.00002856 | $0.00002849 | $0.00002856 | $0.00002849 | - | - |
Sep-19 2025 | $0.00002849 | $0.00002849 | $0.00002946 | $0.00002944 | - | - |
Sep-18 2025 | $0.00002944 | $0.00002816 | $0.0000295 | $0.00002816 | - | - |