Cap Mercado $3.95T
1.09%
Volumen 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OFFICIAL DOGE CAUCUS (DOGECAUCUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002905 | $0.0000287 | $0.0000292 | $0.0000292 | $8 | - |
| Jul-14 2025 | $0.0000292 | $0.00002861 | $0.0000292 | $0.00002861 | - | - |
| Jul-13 2025 | $0.00002861 | $0.00002861 | $0.00003001 | $0.00003001 | $1 | - |
| Jul-12 2025 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Jul-11 2025 | $0.00003001 | $0.00002842 | $0.00003001 | $0.00002842 | - | - |
| Jul-10 2025 | $0.00002842 | $0.00002751 | $0.00002842 | $0.00002751 | - | - |
| Jul-09 2025 | $0.00002751 | $0.0000272 | $0.00002751 | $0.0000272 | - | - |
| Jul-08 2025 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Jul-07 2025 | $0.00002713 | $0.00002639 | $0.00002792 | $0.00002639 | $110 | - |
| Jul-06 2025 | $0.00002639 | $0.00002639 | $0.00002639 | $0.00002639 | - | - |
| Jul-05 2025 | $0.00002639 | $0.00002639 | $0.00002735 | $0.00002735 | - | - |
| Jul-04 2025 | $0.00002768 | $0.00002426 | $0.00002834 | $0.00002449 | $2,309 | - |
| Jul-03 2025 | $0.00002449 | $0.00002449 | $0.00002516 | $0.00002453 | - | - |
| Jul-02 2025 | $0.00002453 | $0.00002432 | $0.00002453 | $0.00002435 | - | - |
| Jul-01 2025 | $0.00002435 | $0.00002435 | $0.00002545 | $0.00002545 | - | - |