Cap Mercado $3.09T
-1.74%
Volumen 24h $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
Monedas
31.752
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OFFICIAL DOGE CAUCUS (DOGECAUCUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00002362 | $0.00002334 | $0.00002362 | $0.00002361 | - | - |
| May-03 2025 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
| May-02 2025 | $0.00002361 | $0.00002361 | $0.00002595 | $0.00002404 | $1,178 | - |
| May-01 2025 | $0.00002404 | $0.00002255 | $0.00002432 | $0.00002255 | - | - |
| Apr-30 2025 | $0.00002255 | $0.00002255 | $0.00002606 | $0.00002606 | - | - |
| Apr-29 2025 | $0.00002606 | $0.00002558 | $0.00002606 | $0.00002574 | - | - |
| Apr-28 2025 | $0.00002574 | $0.00002527 | $0.00002653 | $0.00002653 | - | - |
| Apr-27 2025 | $0.00002653 | $0.00002653 | $0.0000271 | $0.0000271 | - | - |
| Apr-26 2025 | $0.00002763 | $0.00002756 | $0.00002763 | $0.00002756 | - | - |
| Apr-25 2025 | $0.00002756 | $0.00002756 | $0.00002775 | $0.00002775 | - | - |
| Apr-24 2025 | $0.00002775 | $0.00002726 | $0.00002775 | $0.00002762 | - | - |
| Apr-23 2025 | $0.0000276 | $0.00002755 | $0.00002929 | $0.00002869 | - | - |
| Apr-22 2025 | $0.00002869 | $0.00002748 | $0.00002872 | $0.00002748 | - | - |
| Apr-21 2025 | $0.00002738 | $0.00002738 | $0.00003648 | $0.00003376 | $2,396 | - |
| Apr-20 2025 | $0.00003376 | $0.00003357 | $0.00003376 | $0.00003357 | - | - |