Cap Mercado $2.44T
-1.91%
Volumen 24h $206.54B
-9.82%
BTC % 54.01%
-0.7%
ETH % 9.56%
0.2%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Official Arox (AROX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00002948 | $0.00002948 | $0.00002948 | $0.00002948 | - | - |
| Jan-30 2026 | $0.00002948 | $0.00002948 | $0.00002948 | $0.00002948 | - | - |
| Jan-29 2026 | $0.00002948 | $0.00002948 | $0.00002948 | $0.00002948 | - | - |
| Jan-28 2026 | $0.00002948 | $0.00002948 | $0.00002948 | $0.00002948 | - | - |
| Jan-27 2026 | $0.00002948 | $0.00002948 | $0.00002948 | $0.00002948 | - | - |
| Jan-26 2026 | $0.00002948 | $0.00002948 | $0.00002948 | $0.00002948 | - | - |
| Jan-25 2026 | $0.00002948 | $0.00002948 | $0.00002948 | $0.00002948 | - | - |
| Jan-24 2026 | $0.00002948 | $0.00002948 | $0.00002948 | $0.00002948 | - | - |
| Jan-23 2026 | $0.00002948 | $0.00002948 | $0.00002948 | $0.00002948 | - | - |
| Jan-22 2026 | $0.00002948 | $0.00002948 | $0.00002948 | $0.00002948 | - | - |
| Jan-21 2026 | $0.00002948 | $0.00002948 | $0.00002948 | $0.00002948 | - | - |
| Jan-20 2026 | $0.00002948 | $0.00002948 | $0.0000309 | $0.0000309 | - | - |
| Jan-19 2026 | $0.0000309 | $0.0000309 | $0.00003334 | $0.00003334 | $1 | - |
| Jan-18 2026 | $0.00003334 | $0.00003334 | $0.00003334 | $0.00003334 | - | - |
| Jan-17 2026 | $0.00003334 | $0.00003334 | $0.00003334 | $0.00003334 | - | - |