Cap Mercado $3.30T
-2.12%
Volumen 24h $201.68B
-3.18%
BTC % 54.96%
0.03%
ETH % 11.31%
-1.5%
Monedas
34.067
+8
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Official Arox (AROX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000309 | $0.0000309 | $0.00003334 | $0.00003334 | $1 | - |
| Jan-18 2026 | $0.00003334 | $0.00003334 | $0.00003334 | $0.00003334 | - | - |
| Jan-17 2026 | $0.00003334 | $0.00003334 | $0.00003334 | $0.00003334 | - | - |
| Jan-16 2026 | $0.00003334 | $0.00003334 | $0.00003334 | $0.00003334 | - | - |
| Jan-15 2026 | $0.00003334 | $0.00003334 | $0.00003398 | $0.00003398 | - | - |
| Jan-14 2026 | $0.00003398 | $0.00003309 | $0.00003398 | $0.00003309 | - | - |
| Jan-13 2026 | $0.00003309 | $0.00003298 | $0.00003309 | $0.00003298 | - | - |
| Jan-12 2026 | $0.00003298 | $0.00003156 | $0.00003369 | $0.00003156 | - | - |
| Jan-11 2026 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | - | - |
| Jan-10 2026 | $0.00003156 | $0.00003147 | $0.00003253 | $0.00003147 | - | - |
| Jan-09 2026 | $0.00003147 | $0.00003147 | $0.00003147 | $0.00003147 | - | - |
| Jan-08 2026 | $0.00003147 | $0.00003147 | $0.00003147 | $0.00003147 | - | - |
| Jan-07 2026 | $0.00003147 | $0.00003147 | $0.00003206 | $0.00003206 | - | - |
| Jan-06 2026 | $0.00003206 | $0.00003139 | $0.00003299 | $0.00003139 | - | - |
| Jan-05 2026 | $0.00003139 | $0.00003139 | $0.00003218 | $0.00003187 | - | - |