Cap Mercado $2.59T
1.23%
Volumen 24h $89.03B
-35.09%
BTC % 51.92%
0.25%
ETH % 15.18%
0.92%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OFCOIN (OF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2020 | $0.00007211 | $0.00004277 | $0.0000784 | $0.00004596 | $609 | - |
| Jul-29 2020 | $0.00004596 | $0.00003714 | $0.00006009 | $0.00006009 | $253 | - |
| Jul-24 2020 | $0.00006009 | $0.00006009 | $0.00006009 | $0.00006009 | - | - |
| Jul-23 2020 | $0.00006009 | $0.00006009 | $0.00006009 | $0.00006009 | - | - |
| Jul-22 2020 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
| Jul-21 2020 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
| Jul-20 2020 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
| Jul-19 2020 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
| Jul-18 2020 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
| Jul-17 2020 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
| Jul-16 2020 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
| Jul-15 2020 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
| Jul-14 2020 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
| Jul-13 2020 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
| Jul-12 2020 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |