Cap Mercado $2.20T
-4.11%
Volumen 24h $140.67B
9.23%
BTC % 52.04%
-1.36%
ETH % 14.29%
0%
Monedas
28.467
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-10 2023 | $3.3792 | $3.3792 | $3.3792 | $3.3792 | - | - |
Sep-09 2023 | $3.3792 | $3.3792 | $3.3792 | $3.3792 | - | - |
Sep-08 2023 | $3.3792 | $3.3792 | $3.3792 | $3.3792 | - | - |
Sep-07 2023 | $3.3792 | $3.3792 | $3.3792 | $3.3792 | - | - |
Sep-06 2023 | $3.3792 | $3.3792 | $3.3792 | $3.3792 | - | - |
Sep-05 2023 | $3.3792 | $3.3792 | $3.3792 | $3.3792 | - | - |
Sep-04 2023 | $3.3792 | $3.3792 | $3.3792 | $3.3792 | - | - |
Sep-03 2023 | $3.3794 | $3.3787 | $3.3804 | $3.3804 | $0 | - |
Sep-02 2023 | $3.3794 | $3.3769 | $3.3797 | $3.3769 | $1 | - |
Sep-01 2023 | $3.3769 | $3.3766 | $3.3789 | $3.3789 | - | - |
Aug-31 2023 | $3.3775 | $3.3762 | $3.4224 | $3.4065 | $148 | - |
Aug-30 2023 | $3.4060 | $3.4060 | $3.4950 | $3.4950 | $202 | - |
Aug-29 2023 | $3.5039 | $3.3441 | $3.5412 | $3.3930 | $642 | - |
Aug-28 2023 | $3.3575 | $3.3470 | $3.3679 | $3.3475 | $41 | - |
Aug-27 2023 | $3.3473 | $3.3463 | $3.3476 | $3.3463 | $0 | - |