Cap Mercado $4.13T
-1.17%
Volumen 24h $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
Monedas
33.545
+27
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de OdysseyWallet (ODYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.0000025 | $0.0000025 | $0.0000025 | $0.0000025 | - | - |
| Aug-08 2023 | $0.0000025 | $0.0000025 | $0.0000025 | $0.0000025 | - | - |
| Aug-07 2023 | $0.0000025 | $0.0000025 | $0.0000025 | $0.0000025 | - | - |
| Aug-06 2023 | $0.0000025 | $0.0000025 | $0.0000025 | $0.0000025 | - | - |
| Aug-05 2023 | $0.0000025 | $0.0000025 | $0.0000025 | $0.0000025 | - | - |
| Aug-04 2023 | $0.0000025 | $0.0000025 | $0.0000025 | $0.0000025 | - | - |
| Aug-03 2023 | $0.0000025 | $0.0000024834 | $0.0000025056 | $0.0000025056 | - | - |
| Aug-02 2023 | $0.0000025051 | $0.0000025019 | $0.0000025526 | $0.00000252 | $4 | - |
| Aug-01 2023 | $0.00000252 | $0.00000252 | $0.00000252 | $0.00000252 | - | - |
| Jul-31 2023 | $0.00000252 | $0.00000252 | $0.00000252 | $0.00000252 | - | - |
| Jul-30 2023 | $0.00000252 | $0.0000025147 | $0.0000025241 | $0.0000025231 | - | - |
| Jul-29 2023 | $0.0000025185 | $0.0000025003 | $0.0000025204 | $0.0000025003 | $1 | - |
| Jul-28 2023 | $0.0000025003 | $0.0000025003 | $0.0000025003 | $0.0000025003 | - | - |
| Jul-27 2023 | $0.0000024974 | $0.0000024841 | $0.0000025246 | $0.0000024841 | $3 | - |
| Jul-26 2023 | $0.0000024883 | $0.0000024733 | $0.0000024996 | $0.0000024733 | $0 | - |