Cap Mercado $2.23T
-0.56%
Volumen 24h $139.06B
5.69%
BTC % 52.19%
-0.59%
ETH % 14.33%
0.48%
Monedas
28.465
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.0000025 | $0.0000025 | $0.0000025 | $0.0000025 | - | - |
Aug-08 2023 | $0.0000025 | $0.0000025 | $0.0000025 | $0.0000025 | - | - |
Aug-07 2023 | $0.0000025 | $0.0000025 | $0.0000025 | $0.0000025 | - | - |
Aug-06 2023 | $0.0000025 | $0.0000025 | $0.0000025 | $0.0000025 | - | - |
Aug-05 2023 | $0.0000025 | $0.0000025 | $0.0000025 | $0.0000025 | - | - |
Aug-04 2023 | $0.0000025 | $0.0000025 | $0.0000025 | $0.0000025 | - | - |
Aug-03 2023 | $0.0000025 | $0.0000024834 | $0.0000025056 | $0.0000025056 | - | - |
Aug-02 2023 | $0.0000025051 | $0.0000025019 | $0.0000025526 | $0.00000252 | $4 | - |
Aug-01 2023 | $0.00000252 | $0.00000252 | $0.00000252 | $0.00000252 | - | - |
Jul-31 2023 | $0.00000252 | $0.00000252 | $0.00000252 | $0.00000252 | - | - |
Jul-30 2023 | $0.00000252 | $0.0000025147 | $0.0000025241 | $0.0000025231 | - | - |
Jul-29 2023 | $0.0000025185 | $0.0000025003 | $0.0000025204 | $0.0000025003 | $1 | - |
Jul-28 2023 | $0.0000025003 | $0.0000025003 | $0.0000025003 | $0.0000025003 | - | - |
Jul-27 2023 | $0.0000024974 | $0.0000024841 | $0.0000025246 | $0.0000024841 | $3 | - |
Jul-26 2023 | $0.0000024883 | $0.0000024733 | $0.0000024996 | $0.0000024733 | $0 | - |