Cap Mercado $2.35T
-4.37%
Volumen 24h $200.50B
13.88%
BTC % 53.51%
-0.97%
ETH % 9.32%
-1.07%
Monedas
34.257
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ODIN Coin (ODIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-30 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-29 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-28 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-27 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-26 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-25 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-24 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-23 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-22 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-21 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-20 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-19 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-18 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-17 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |