Cap Mercado $2.36T
-1.95%
Volumen 24h $132.00B
23.18%
BTC % 52.63%
0.22%
ETH % 13.71%
-0.21%
Monedas
28.593
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-15 2022 | $43.88 | $43.88 | $43.88 | $43.88 | - | - |
Dec-14 2022 | $43.88 | $43.88 | $43.88 | $43.88 | - | - |
Dec-13 2022 | $43.88 | $43.88 | $43.88 | $43.88 | - | - |
Dec-12 2022 | $43.88 | $43.88 | $43.88 | $43.88 | - | - |
Dec-11 2022 | $43.88 | $43.88 | $43.88 | $43.88 | - | - |
Dec-10 2022 | $43.88 | $43.88 | $43.88 | $43.88 | - | - |
Dec-09 2022 | $43.88 | $43.88 | $43.88 | $43.88 | - | - |
Dec-08 2022 | $43.88 | $43.05 | $43.92 | $43.27 | - | - |
Dec-07 2022 | $43.27 | $42.99 | $44.68 | $44.64 | - | - |
Dec-06 2022 | $44.64 | $43.80 | $44.65 | $44.23 | - | - |
Dec-05 2022 | $44.22 | $43.97 | $45.72 | $44.94 | - | - |
Dec-04 2022 | $44.94 | $43.63 | $44.99 | $43.64 | - | - |
Dec-03 2022 | $43.65 | $43.58 | $45.63 | $45.44 | - | - |
Dec-02 2022 | $45.44 | $44.56 | $45.44 | $44.81 | - | - |
Dec-01 2022 | $44.80 | $44.50 | $45.50 | $45.49 | - | - |