Cap Mercado $4.20T
1.69%
Volumen 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
![OddsNotify ODDS]](https://awa-cdn.b-cdn.net/img/coins/32/oddsnotify.png){kind=icon}
Precios Históricos de OddsNotify (ODDS]), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00015501 | $0.00015501 | $0.00015501 | $0.00015501 | - | - |
| Sep-08 2025 | $0.00015501 | $0.00015363 | $0.00015501 | $0.00015363 | - | - |
| Sep-07 2025 | $0.00015363 | $0.00015363 | $0.00015607 | $0.00015607 | - | - |
| Sep-06 2025 | $0.00015607 | $0.00015607 | $0.00015607 | $0.00015607 | - | - |
| Sep-05 2025 | $0.00015607 | $0.00015607 | $0.00015607 | $0.00015607 | - | - |
| Sep-04 2025 | $0.00015607 | $0.00015607 | $0.00015607 | $0.00015607 | - | - |
| Sep-03 2025 | $0.00015607 | $0.00015607 | $0.00015607 | $0.00015607 | - | - |
| Sep-02 2025 | $0.00015607 | $0.00015607 | $0.00017579 | $0.00017579 | - | - |
| Sep-01 2025 | $0.00017579 | $0.00017579 | $0.00017579 | $0.00017579 | - | - |
| Aug-31 2025 | $0.00017579 | $0.00017084 | $0.00017632 | $0.00017084 | - | - |
| Aug-30 2025 | $0.00017084 | $0.00017084 | $0.00017084 | $0.00017084 | - | - |
| Aug-29 2025 | $0.00017084 | $0.00017084 | $0.00018188 | $0.00018188 | - | - |
| Aug-28 2025 | $0.00018188 | $0.00018188 | $0.00018548 | $0.00018548 | - | - |
| Aug-27 2025 | $0.00018548 | $0.0001853 | $0.00018548 | $0.0001853 | - | - |
| Aug-26 2025 | $0.0001853 | $0.0001853 | $0.00018727 | $0.00018727 | - | - |