Cap Mercado $4.23T
1.05%
Volumen 24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
Monedas
33.102
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Oddity Crypto (ODDITY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00004834 | $0.00004834 | $0.00004834 | $0.00004834 | - | $48,341 |
| Mar-11 2025 | $0.00004834 | $0.00004834 | $0.00004834 | $0.00004834 | - | $48,341 |
| Mar-10 2025 | $0.00004834 | $0.00004834 | $0.00004834 | $0.00004834 | - | $48,341 |
| Mar-09 2025 | $0.00004834 | $0.00004834 | $0.00004834 | $0.00004834 | - | $48,341 |
| Mar-08 2025 | $0.00004834 | $0.00004834 | $0.00004834 | $0.00004834 | - | $48,341 |
| Mar-07 2025 | $0.00004834 | $0.00004834 | $0.00004834 | $0.00004834 | - | $48,341 |
| Mar-06 2025 | $0.00004834 | $0.00004834 | $0.00004834 | $0.00004834 | - | $48,341 |
| Mar-05 2025 | $0.00004834 | $0.00004834 | $0.00006022 | $0.00006022 | - | $48,341 |
| Mar-04 2025 | $0.00006022 | $0.00006022 | $0.00006022 | $0.00006022 | - | $60,226 |
| Mar-03 2025 | $0.00006022 | $0.00006022 | $0.00006022 | $0.00006022 | - | $60,226 |
| Mar-02 2025 | $0.00006022 | $0.00004568 | $0.00006022 | $0.00004568 | $117 | $60,226 |
| Mar-01 2025 | $0.00004568 | $0.00004568 | $0.00004568 | $0.00004568 | - | $45,687 |
| Feb-28 2025 | $0.00004568 | $0.00004568 | $0.00004568 | $0.00004568 | - | $45,687 |
| Feb-27 2025 | $0.00004568 | $0.00004423 | $0.00004752 | $0.00004752 | $229 | $45,687 |
| Feb-26 2025 | $0.00004752 | $0.00004752 | $0.00004873 | $0.00004873 | $12 | $47,530 |