Cap Mercado AR$2,103.94T
1.02%
Volumen 24h AR$117.52T
-28.72%
BTC % 50.2%
0.43%
ETH % 16.26%
-0.61%
Monedas
28.022
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-25 2023 | AR$0.00173163 | AR$0.00173163 | AR$0.00173163 | AR$0.00173163 | - | - |
Aug-24 2023 | AR$0.00173163 | AR$0.00173163 | AR$0.00173163 | AR$0.00173163 | - | - |
Aug-23 2023 | AR$0.00173163 | AR$0.00173163 | AR$0.00173163 | AR$0.00173163 | - | - |
Aug-22 2023 | AR$0.00173163 | AR$0.00173163 | AR$0.00173163 | AR$0.00173163 | - | - |
Aug-21 2023 | AR$0.00173163 | AR$0.00173163 | AR$0.00173163 | AR$0.00173163 | - | - |
Aug-20 2023 | AR$0.00173163 | AR$0.00173163 | AR$0.00173163 | AR$0.00173163 | - | - |
Aug-19 2023 | AR$0.00173163 | AR$0.00172635 | AR$0.00173519 | AR$0.00173423 | - | - |
Aug-18 2023 | AR$0.00173267 | AR$0.00173267 | AR$0.0019882 | AR$0.0019882 | AR$78,418 | - |
Aug-17 2023 | AR$0.0019882 | AR$0.0019882 | AR$0.0019882 | AR$0.0019882 | - | - |
Aug-16 2023 | AR$0.0019882 | AR$0.0019882 | AR$0.0019882 | AR$0.0019882 | - | - |
Aug-15 2023 | AR$0.0019882 | AR$0.0019882 | AR$0.0019882 | AR$0.0019882 | - | - |
Aug-14 2023 | AR$0.0019882 | AR$0.0019882 | AR$0.0019882 | AR$0.0019882 | - | - |
Aug-13 2023 | AR$0.00198702 | AR$0.00198702 | AR$0.00204729 | AR$0.00204729 | AR$272,105 | - |
Aug-12 2023 | AR$0.00204729 | AR$0.00204729 | AR$0.00204729 | AR$0.00204729 | - | - |
Aug-11 2023 | AR$0.00204729 | AR$0.00204729 | AR$0.00204729 | AR$0.00204729 | - | - |
Análisis de precios históricos y de mercado de Odasea (ODA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 184 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 916.7524 ARS.