Cap Mercado $3.12T
0.89%
Volumen 24h $176.48B
32.33%
BTC % 59.98%
-0.16%
ETH % 6.94%
0.28%
Monedas
31.718
+20
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Oculus Vision (OCV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-21 2022 | $0.00180617 | $0.00180617 | $0.00180617 | $0.00180617 | - | - |
| Jul-20 2022 | $0.00180617 | $0.00180617 | $0.00180617 | $0.00180617 | - | - |
| Jul-19 2022 | $0.00180617 | $0.00180617 | $0.00180617 | $0.00180617 | - | - |
| Jul-18 2022 | $0.00180617 | $0.00180617 | $0.00180617 | $0.00180617 | - | - |
| Jul-17 2022 | $0.00180617 | $0.00180617 | $0.00180617 | $0.00180617 | - | - |
| Jul-16 2022 | $0.00180617 | $0.00180617 | $0.00180617 | $0.00180617 | - | - |
| Jul-15 2022 | $0.00180617 | $0.00180617 | $0.00180617 | $0.00180617 | - | - |
| Jul-14 2022 | $0.00180617 | $0.00180617 | $0.00180617 | $0.00180617 | - | - |
| Jul-13 2022 | $0.00180617 | $0.00180617 | $0.00180617 | $0.00180617 | - | - |
| Jul-12 2022 | $0.00180617 | $0.00180617 | $0.00180617 | $0.00180617 | - | - |
| Jul-11 2022 | $0.00180617 | $0.00180617 | $0.00180617 | $0.00180617 | - | - |
| Jul-10 2022 | $0.00180617 | $0.00180212 | $0.00180694 | $0.00180279 | - | - |
| Jul-09 2022 | $0.00180281 | $0.00180238 | $0.00180761 | $0.00180446 | $57 | - |
| Jul-08 2022 | $0.00180432 | $0.00180223 | $0.00183185 | $0.00183185 | $57 | - |
| Jul-07 2022 | $0.00183185 | $0.00183185 | $0.00183185 | $0.00183185 | - | - |