Cap Mercado $2.24T
-0.49%
Volumen 24h $162.71B
-14.22%
BTC % 53.43%
0.33%
ETH % 12.59%
-0.55%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-09 2022 | $165.03 | $165.03 | $165.03 | $165.03 | - | - |
Feb-08 2022 | $165.03 | $165.03 | $165.03 | $165.03 | - | - |
Feb-07 2022 | $165.03 | $165.03 | $165.03 | $165.03 | - | - |
Feb-06 2022 | $165.03 | $165.03 | $165.03 | $165.03 | - | - |
Feb-05 2022 | $165.03 | $165.03 | $165.03 | $165.03 | - | - |
Feb-04 2022 | $165.03 | $165.03 | $165.03 | $165.03 | - | - |
Feb-03 2022 | $165.03 | $160.02 | $165.03 | $160.02 | - | - |
Feb-02 2022 | $160.02 | $160.02 | $165.03 | $160.02 | $213 | - |
Feb-01 2022 | $160.02 | $157.79 | $165.03 | $157.79 | $213 | - |
Jan-31 2022 | $157.79 | $157.79 | $165.03 | $165.03 | $702 | - |
Jan-30 2022 | $165.03 | $153.90 | $165.03 | $165.03 | $815 | - |
Jan-29 2022 | $165.03 | $153.90 | $166.18 | $166.18 | $81 | - |
Jan-28 2022 | $166.18 | $153.90 | $166.18 | $153.90 | $61 | - |
Jan-27 2022 | $153.90 | $153.90 | $166.18 | $163.43 | $57 | - |
Jan-26 2022 | $163.43 | $153.90 | $163.43 | $153.90 | $1 | - |