Cap Mercado MX$44.85T
-1.59%
Volumen 24h MX$2.70T
-28.72%
BTC % 50.43%
-0.21%
ETH % 16.27%
-0.12%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-26 2023 | MX$0.00804588 | MX$0.00804588 | MX$0.00804588 | MX$0.00804588 | - | - |
Jul-25 2023 | MX$0.00804588 | MX$0.00804588 | MX$0.00804588 | MX$0.00804588 | - | - |
Jul-24 2023 | MX$0.00804588 | MX$0.00804588 | MX$0.00804588 | MX$0.00804588 | - | - |
Jul-23 2023 | MX$0.00804588 | MX$0.00804588 | MX$0.00804588 | MX$0.00804588 | - | - |
Jul-22 2023 | MX$0.00804588 | MX$0.00804588 | MX$0.00804588 | MX$0.00804588 | - | - |
Jul-21 2023 | MX$0.00804588 | MX$0.00804588 | MX$0.00804588 | MX$0.00804588 | - | - |
Jul-20 2023 | MX$0.00804588 | MX$0.00804588 | MX$0.00804588 | MX$0.00804588 | - | - |
Jul-19 2023 | MX$0.00803686 | MX$0.00802787 | MX$0.008311 | MX$0.008311 | MX$3,442 | - |
Jul-18 2023 | MX$0.008311 | MX$0.008311 | MX$0.00839639 | MX$0.00838922 | - | - |
Jul-17 2023 | MX$0.00838598 | MX$0.00827175 | MX$0.00897098 | MX$0.00894023 | MX$3,388 | - |
Jul-16 2023 | MX$0.00896313 | MX$0.00895097 | MX$0.00988284 | MX$0.00988284 | MX$12,341 | - |
Jul-15 2023 | MX$0.00988284 | MX$0.00988284 | MX$0.00988284 | MX$0.00988284 | - | - |
Jul-14 2023 | MX$0.00988284 | MX$0.00987312 | MX$0.00999489 | MX$0.00994485 | - | - |
Jul-13 2023 | MX$0.00989626 | MX$0.00933531 | MX$0.00991336 | MX$0.00943638 | MX$1,698 | - |
Jul-12 2023 | MX$0.00943638 | MX$0.00943638 | MX$0.00943638 | MX$0.00943638 | - | - |
Análisis de precios históricos y de mercado de Octo (OCTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 79 días, desde el día 30-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.7434 MXN.