Cap Mercado MX$46.10T
-3.26%
Volumen 24h MX$3.73T
24.59%
BTC % 51.22%
0.58%
ETH % 16.92%
2.36%
Monedas
27.726
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-26 2023 | MX$0.00834829 | MX$0.00834829 | MX$0.00834829 | MX$0.00834829 | - | - |
Jul-25 2023 | MX$0.00834829 | MX$0.00834829 | MX$0.00834829 | MX$0.00834829 | - | - |
Jul-24 2023 | MX$0.00834829 | MX$0.00834829 | MX$0.00834829 | MX$0.00834829 | - | - |
Jul-23 2023 | MX$0.00834829 | MX$0.00834829 | MX$0.00834829 | MX$0.00834829 | - | - |
Jul-22 2023 | MX$0.00834829 | MX$0.00834829 | MX$0.00834829 | MX$0.00834829 | - | - |
Jul-21 2023 | MX$0.00834829 | MX$0.00834829 | MX$0.00834829 | MX$0.00834829 | - | - |
Jul-20 2023 | MX$0.00834829 | MX$0.00834829 | MX$0.00834829 | MX$0.00834829 | - | - |
Jul-19 2023 | MX$0.00833893 | MX$0.00832961 | MX$0.00862338 | MX$0.00862338 | MX$3,572 | - |
Jul-18 2023 | MX$0.00862338 | MX$0.00862338 | MX$0.00871197 | MX$0.00870453 | - | - |
Jul-17 2023 | MX$0.00870117 | MX$0.00858266 | MX$0.00930817 | MX$0.00927625 | MX$3,515 | - |
Jul-16 2023 | MX$0.00930002 | MX$0.0092874 | MX$0.010254 | MX$0.010254 | MX$12,805 | - |
Jul-15 2023 | MX$0.010254 | MX$0.010254 | MX$0.010254 | MX$0.010254 | - | - |
Jul-14 2023 | MX$0.010254 | MX$0.010244 | MX$0.01037 | MX$0.010318 | - | - |
Jul-13 2023 | MX$0.010268 | MX$0.00968619 | MX$0.010285 | MX$0.00979106 | MX$1,762 | - |
Jul-12 2023 | MX$0.00979106 | MX$0.00979106 | MX$0.00979106 | MX$0.00979106 | - | - |
Análisis de precios históricos y de mercado de Octo (OCTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 79 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4103 MXN.