Cap Mercado R$13.85T
1.08%
Volumen 24h R$968.86B
5.73%
BTC % 50.77%
-0.67%
ETH % 17.13%
2.33%
Monedas
27.727
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-26 2023 | R$0.0024674 | R$0.0024674 | R$0.0024674 | R$0.0024674 | - | - |
Jul-25 2023 | R$0.0024674 | R$0.0024674 | R$0.0024674 | R$0.0024674 | - | - |
Jul-24 2023 | R$0.0024674 | R$0.0024674 | R$0.0024674 | R$0.0024674 | - | - |
Jul-23 2023 | R$0.0024674 | R$0.0024674 | R$0.0024674 | R$0.0024674 | - | - |
Jul-22 2023 | R$0.0024674 | R$0.0024674 | R$0.0024674 | R$0.0024674 | - | - |
Jul-21 2023 | R$0.0024674 | R$0.0024674 | R$0.0024674 | R$0.0024674 | - | - |
Jul-20 2023 | R$0.0024674 | R$0.0024674 | R$0.0024674 | R$0.0024674 | - | - |
Jul-19 2023 | R$0.00246463 | R$0.00246187 | R$0.0025487 | R$0.0025487 | R$1,056 | - |
Jul-18 2023 | R$0.0025487 | R$0.0025487 | R$0.00257488 | R$0.00257269 | - | - |
Jul-17 2023 | R$0.00257169 | R$0.00253666 | R$0.00275109 | R$0.00274166 | R$1,039 | - |
Jul-16 2023 | R$0.00274869 | R$0.00274495 | R$0.00303073 | R$0.00303073 | R$3,785 | - |
Jul-15 2023 | R$0.00303073 | R$0.00303073 | R$0.00303073 | R$0.00303073 | - | - |
Jul-14 2023 | R$0.00303073 | R$0.00302775 | R$0.00306509 | R$0.00304975 | - | - |
Jul-13 2023 | R$0.00303485 | R$0.00286282 | R$0.00304009 | R$0.00289382 | R$521 | - |
Jul-12 2023 | R$0.00289382 | R$0.00289382 | R$0.00289382 | R$0.00289382 | - | - |
Análisis de precios históricos y de mercado de Octo (OCTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 79 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4413 BRL.