Cap Mercado $2.23T
-3.32%
Volumen 24h $202.36B
31.1%
BTC % 52.44%
-0.61%
ETH % 13.58%
1.47%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-11 2021 | $0.026496 | $0.025872 | $0.026972 | $0.026048 | - | - |
Nov-10 2021 | $0.02601 | $0.025439 | $0.028116 | $0.027052 | - | - |
Nov-09 2021 | $0.027086 | $0.026921 | $0.02788 | $0.027832 | - | - |
Nov-08 2021 | $0.02783 | $0.02662 | $0.028168 | $0.027651 | - | - |
Nov-07 2021 | $0.027636 | $0.026735 | $0.028967 | $0.026968 | - | - |
Nov-06 2021 | $0.026983 | $0.025196 | $0.027188 | $0.02587 | - | - |
Nov-05 2021 | $0.025887 | $0.02325 | $0.027857 | $0.027857 | - | - |
Nov-04 2021 | $0.027912 | $0.027206 | $0.02822 | $0.028205 | - | - |
Nov-03 2021 | $0.02818 | $0.026861 | $0.028441 | $0.027601 | - | - |
Nov-02 2021 | $0.027563 | $0.026787 | $0.02804 | $0.027394 | - | - |
Nov-01 2021 | $0.027387 | $0.025566 | $0.027387 | $0.026149 | - | - |
Oct-31 2021 | $0.026141 | $0.025508 | $0.03259 | $0.03259 | - | - |
Oct-30 2021 | $0.032571 | $0.032088 | $0.033629 | $0.033004 | - | - |
Oct-29 2021 | $0.033012 | $0.030314 | $0.033333 | $0.031244 | $30,820 | - |
Oct-28 2021 | $0.03125 | $0.027005 | $0.033957 | $0.027816 | $35,595 | - |