Cap Mercado $2.57T
-3.12%
Volumen 24h $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
Monedas
28.299
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Octaverse Games (OVG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2022 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Jun-10 2022 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Jun-09 2022 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Jun-08 2022 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Jun-07 2022 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Jun-06 2022 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Jun-05 2022 | $0.0000000223 | $0.0000000223 | $0.0000000227 | $0.0000000227 | - | - |
| Jun-04 2022 | $0.0000000227 | $0.0000000227 | $0.0000000227 | $0.0000000227 | - | - |
| Jun-03 2022 | $0.0000000227 | $0.0000000227 | $0.0000000227 | $0.0000000227 | - | - |
| Jun-02 2022 | $0.0000000227 | $0.0000000224 | $0.0000000238 | $0.0000000238 | - | - |
| Jun-01 2022 | $0.0000000238 | $0.0000000238 | $0.0000000243 | $0.0000000241 | - | - |
| May-31 2022 | $0.0000000241 | $0.000000024 | $0.0000000243 | $0.0000000243 | - | - |
| May-30 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| May-29 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| May-28 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |