Cap Mercado $4.06T
1.09%
Volumen 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Monedas
33.517
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Oceans Swap (ODEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2023 | $0.00111786 | $0.00111786 | $0.00111786 | $0.00111786 | - | - |
| Feb-19 2023 | $0.00111786 | $0.00111786 | $0.00111786 | $0.00111786 | - | - |
| Feb-18 2023 | $0.00111786 | $0.00111786 | $0.00111786 | $0.00111786 | - | - |
| Feb-17 2023 | $0.00111786 | $0.00111786 | $0.00111786 | $0.00111786 | - | - |
| Feb-16 2023 | $0.00111786 | $0.00111786 | $0.00111786 | $0.00111786 | - | - |
| Feb-15 2023 | $0.00111786 | $0.00111786 | $0.00111786 | $0.00111786 | - | - |
| Feb-14 2023 | $0.00111786 | $0.00111786 | $0.00112244 | $0.00112244 | - | - |
| Feb-13 2023 | $0.00112274 | $0.00108067 | $0.00120186 | $0.0011883 | - | - |
| Feb-12 2023 | $0.00119272 | $0.00115895 | $0.00122174 | $0.00115895 | $6 | - |
| Feb-11 2023 | $0.00115895 | $0.00115895 | $0.00115895 | $0.00115895 | - | - |
| Feb-10 2023 | $0.00115895 | $0.00115895 | $0.00116427 | $0.00116427 | - | - |
| Feb-09 2023 | $0.00116385 | $0.00115235 | $0.0012516 | $0.0012497 | - | - |
| Feb-08 2023 | $0.00124996 | $0.00123328 | $0.00127162 | $0.00126262 | $12 | - |
| Feb-07 2023 | $0.0012604 | $0.00122463 | $0.00126492 | $0.00122971 | $34 | - |
| Feb-06 2023 | $0.00122971 | $0.00120815 | $0.00124136 | $0.00123423 | - | - |