Cap Mercado $2.38T
-0.85%
Volumen 24h $114.24B
-2.44%
BTC % 52.71%
0.3%
ETH % 13.71%
-0.65%
Monedas
28.586
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |
Nov-30 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |
Nov-29 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |
Nov-28 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |
Nov-27 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |
Nov-26 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |
Nov-25 2022 | $0.00469286 | $0 | $0.00469286 | $0.00469286 | - | - |
Nov-24 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |
Nov-23 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |
Nov-22 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |
Nov-21 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |
Nov-20 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |
Nov-19 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |
Nov-18 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |
Nov-17 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |