Cap Mercado $4.16T
1.83%
Volumen 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monedas
32.823
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | $3,080 |
Jul-07 2020 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | $3,080 |
Jul-06 2020 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | $3,080 |
Jul-05 2020 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | $3,080 |
Jul-04 2020 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | $3,080 |
Jul-03 2020 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | $3,080 |
Jul-02 2020 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | $3,080 |
Jun-23 2020 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | $3,080 |
Jun-22 2020 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | $3,080 |
Jun-21 2020 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | $3,080 |
Jun-20 2020 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | $3,080 |
Jun-19 2020 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | $3,080 |
Jun-18 2020 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | $3,080 |
Jun-17 2020 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | $3,080 |
Jun-16 2020 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | $3,080 |