Cap Mercado $2.30T
2.5%
Volumen 24h $134.25B
-1.03%
BTC % 52.52%
0.7%
ETH % 13.79%
-0.72%
Monedas
28.539
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Oceanlab (OCL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | $3,080 |
| Jul-07 2020 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | $3,080 |
| Jul-06 2020 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | $3,080 |
| Jul-05 2020 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | $3,080 |
| Jul-04 2020 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | $3,080 |
| Jul-03 2020 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | $3,080 |
| Jul-02 2020 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | $3,080 |
| Jun-23 2020 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | $3,080 |
| Jun-22 2020 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | $3,080 |
| Jun-21 2020 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | $3,080 |
| Jun-20 2020 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | $3,080 |
| Jun-19 2020 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | $3,080 |
| Jun-18 2020 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | $3,080 |
| Jun-17 2020 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | $3,080 |
| Jun-16 2020 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | $3,080 |