Cap Mercado $2.59T
-0.68%
Volumen 24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-11 2023 | $0.027509 | $0.027509 | $0.027509 | $0.027509 | - | - |
Aug-10 2023 | $0.027509 | $0.027509 | $0.027509 | $0.027509 | - | - |
Aug-09 2023 | $0.027509 | $0.027509 | $0.027509 | $0.027509 | - | - |
Aug-08 2023 | $0.027509 | $0.027509 | $0.027509 | $0.027509 | - | - |
Aug-07 2023 | $0.027509 | $0.027509 | $0.027509 | $0.027509 | - | - |
Aug-06 2023 | $0.027509 | $0.027509 | $0.027509 | $0.027509 | - | - |
Aug-05 2023 | $0.027509 | $0.027509 | $0.027509 | $0.027509 | - | - |
Aug-04 2023 | $0.027486 | $0.026419 | $0.027677 | $0.026419 | $632 | - |
Aug-03 2023 | $0.0264 | $0.026327 | $0.026875 | $0.026875 | $19 | - |
Aug-02 2023 | $0.026875 | $0.026757 | $0.02716 | $0.02716 | - | - |
Aug-01 2023 | $0.02697 | $0.026625 | $0.02697 | $0.026625 | $6 | - |
Jul-31 2023 | $0.026625 | $0.026519 | $0.026696 | $0.026519 | - | - |
Jul-30 2023 | $0.026516 | $0.026415 | $0.026647 | $0.026622 | $79 | - |
Jul-29 2023 | $0.026622 | $0.026622 | $0.026622 | $0.026622 | - | - |
Jul-28 2023 | $0.026622 | $0.026622 | $0.026622 | $0.026622 | - | - |