Cap Mercado $3.99T
2.18%
Volumen 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Monedas
32.440
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Oasis Metaverse (OASIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00281153 | $0.00280882 | $0.00282294 | $0.0028142 | - | - |
| Jul-14 2025 | $0.0028142 | $0.0028142 | $0.00290421 | $0.00290421 | - | - |
| Jul-13 2025 | $0.00288906 | $0.00288906 | $0.00290289 | $0.00290289 | - | - |
| Jul-12 2025 | $0.00290289 | $0.00290289 | $0.00290289 | $0.00290289 | - | - |
| Jul-11 2025 | $0.00289021 | $0.00289021 | $0.00296558 | $0.00296558 | $1,011 | - |
| Jul-10 2025 | $0.00295295 | $0.0028901 | $0.00323764 | $0.00323764 | - | - |
| Jul-09 2025 | $0.00323764 | $0.00323764 | $0.00337261 | $0.00337261 | - | - |
| Jul-08 2025 | $0.00337261 | $0.00337261 | $0.00362111 | $0.00362111 | - | - |
| Jul-07 2025 | $0.00362111 | $0.00350588 | $0.00362111 | $0.00350588 | - | - |
| Jul-06 2025 | $0.00350588 | $0.00334383 | $0.00351572 | $0.00334383 | - | - |
| Jul-05 2025 | $0.00334383 | $0.00296003 | $0.00334383 | $0.00297034 | $2,525 | - |
| Jul-04 2025 | $0.00297034 | $0.00235096 | $0.00297034 | $0.00235096 | - | - |
| Jul-03 2025 | $0.00235096 | $0.00231205 | $0.00235096 | $0.00231205 | - | - |
| Jul-02 2025 | $0.00231205 | $0.00231205 | $0.00232467 | $0.00232467 | - | - |
| Jul-01 2025 | $0.00232467 | $0.00231532 | $0.00232467 | $0.00231532 | - | - |