Cap Mercado $4.53T
0.7%
Volumen 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Oasis Metaverse (OASIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00081243 | $0.00081243 | $0.00081982 | $0.00081774 | - | - |
| Oct-02 2025 | $0.00081774 | $0.00081774 | $0.00082308 | $0.00081923 | - | - |
| Oct-01 2025 | $0.00081923 | $0.00081923 | $0.00086721 | $0.00086492 | $55 | - |
| Sep-30 2025 | $0.00086492 | $0.00086267 | $0.00086492 | $0.00086267 | - | - |
| Sep-29 2025 | $0.00086267 | $0.00086136 | $0.00086267 | $0.00086136 | - | - |
| Sep-28 2025 | $0.00086136 | $0.00086087 | $0.00086136 | $0.00086087 | - | - |
| Sep-27 2025 | $0.00086087 | $0.00085437 | $0.00086087 | $0.00085437 | - | - |
| Sep-26 2025 | $0.00085437 | $0.00083151 | $0.00085437 | $0.00083967 | - | - |
| Sep-25 2025 | $0.00083967 | $0.00083967 | $0.00083967 | $0.00083967 | - | - |
| Sep-24 2025 | $0.00083967 | $0.00083967 | $0.00105655 | $0.00105655 | - | - |
| Sep-23 2025 | $0.00105655 | $0.00105655 | $0.00105655 | $0.00105655 | - | - |
| Sep-22 2025 | $0.00105655 | $0.00105456 | $0.00105655 | $0.00105456 | - | - |
| Sep-21 2025 | $0.00105456 | $0.00105456 | $0.00105456 | $0.00105456 | - | - |
| Sep-20 2025 | $0.00105456 | $0.00105456 | $0.00105456 | $0.00105456 | - | - |
| Sep-19 2025 | $0.00105456 | $0.00105456 | $0.00106494 | $0.00106494 | - | - |