Cap Mercado $3.32T
0.88%
Volumen 24h $354.02B
-21.04%
BTC % 54.39%
-0.29%
ETH % 10.98%
0.63%
Monedas
33.680
+5
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Oasis Metaverse (OASIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00034212 | $0.00034212 | $0.00034212 | $0.00034212 | - | - |
| Nov-17 2025 | $0.00034212 | $0.00034043 | $0.00034212 | $0.00034043 | - | - |
| Nov-16 2025 | $0.00034043 | $0.00034041 | $0.00034043 | $0.00034041 | - | - |
| Nov-15 2025 | $0.00034041 | $0.00034041 | $0.00034105 | $0.00034105 | - | - |
| Nov-14 2025 | $0.00034105 | $0.00034105 | $0.0003414 | $0.0003414 | - | - |
| Nov-13 2025 | $0.0003414 | $0.00033452 | $0.0003414 | $0.00033574 | - | - |
| Nov-12 2025 | $0.00033574 | $0.00033574 | $0.00033574 | $0.00033574 | - | - |
| Nov-11 2025 | $0.00033574 | $0.0003348 | $0.00033574 | $0.0003348 | - | - |
| Nov-10 2025 | $0.0003348 | $0.0003348 | $0.0003348 | $0.0003348 | - | - |
| Nov-09 2025 | $0.0003348 | $0.0003348 | $0.0003348 | $0.0003348 | - | - |
| Nov-08 2025 | $0.0003348 | $0.0003348 | $0.00034595 | $0.00034595 | - | - |
| Nov-07 2025 | $0.00034595 | $0.00034595 | $0.00035676 | $0.00035089 | - | - |
| Nov-06 2025 | $0.00035089 | $0.00033558 | $0.00035089 | $0.00033558 | - | - |
| Nov-05 2025 | $0.00033587 | $0.00033587 | $0.00033587 | $0.00033587 | - | - |
| Nov-04 2025 | $0.00034117 | $0.00034117 | $0.00035004 | $0.00035004 | - | - |