Cap Mercado $3.19T
-2.31%
Volumen 24h $202.60B
-3.48%
BTC % 54.5%
-0.05%
ETH % 11.39%
-0.26%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Oasis Metaverse (OASIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00031304 | $0.00031304 | $0.00031304 | $0.00031304 | - | - |
| Dec-13 2025 | $0.00031304 | $0.00031304 | $0.00031304 | $0.00031304 | - | - |
| Dec-12 2025 | $0.00031304 | $0.00031304 | $0.00031304 | $0.00031304 | - | - |
| Dec-11 2025 | $0.00031304 | $0.00031304 | $0.00031304 | $0.00031304 | - | - |
| Dec-10 2025 | $0.00031304 | $0.00031304 | $0.00031304 | $0.00031304 | - | - |
| Dec-09 2025 | $0.00031304 | $0.00031304 | $0.00031304 | $0.00031304 | - | - |
| Dec-08 2025 | $0.00031304 | $0.00031137 | $0.00031304 | $0.00031137 | - | - |
| Dec-07 2025 | $0.00031137 | $0.00031137 | $0.00031142 | $0.00031142 | - | - |
| Dec-06 2025 | $0.00031142 | $0.00031142 | $0.00031588 | $0.00031588 | - | - |
| Dec-05 2025 | $0.00031588 | $0.00031588 | $0.00031588 | $0.00031588 | - | - |
| Dec-04 2025 | $0.00031588 | $0.00031588 | $0.00031588 | $0.00031588 | - | - |
| Dec-03 2025 | $0.00031588 | $0.00031588 | $0.0003217 | $0.0003217 | - | - |
| Dec-02 2025 | $0.0003217 | $0.00032 | $0.0003217 | $0.00032 | - | - |
| Dec-01 2025 | $0.00032 | $0.00032 | $0.00032152 | $0.00032152 | - | - |
| Nov-30 2025 | $0.00032152 | $0.00032152 | $0.00032152 | $0.00032152 | - | - |