Cap Mercado $2.23T
-0.3%
Volumen 24h $133.13B
-53.92%
BTC % 52.56%
0.51%
ETH % 13.64%
0.73%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-23 2022 | $6.323 | $6.323 | $6.323 | $6.323 | - | - |
Aug-22 2022 | $6.323 | $6.323 | $6.323 | $6.323 | - | - |
Aug-21 2022 | $6.323 | $6.323 | $6.323 | $6.323 | - | - |
Aug-20 2022 | $6.323 | $6.323 | $6.323 | $6.323 | - | - |
Aug-19 2022 | $6.323 | $6.323 | $6.323 | $6.323 | - | - |
Aug-18 2022 | $6.323 | $6.323 | $6.323 | $6.323 | - | - |
Aug-17 2022 | $6.323 | $6.308 | $6.564 | $6.315 | - | - |
Aug-16 2022 | $6.315 | $6.265 | $6.429 | $6.405 | $69 | - |
Aug-15 2022 | $6.408 | $6.348 | $6.750 | $6.525 | - | - |
Aug-14 2022 | $6.529 | $6.470 | $7.317 | $7.279 | $2,040 | - |
Aug-13 2022 | $7.277 | $7.140 | $7.379 | $7.189 | $3,886 | - |
Aug-12 2022 | $7.189 | $7.167 | $7.311 | $7.235 | - | - |
Aug-11 2022 | $7.235 | $6.458 | $7.409 | $6.458 | $109 | - |
Aug-10 2022 | $6.458 | $6.420 | $6.563 | $6.562 | - | - |
Aug-09 2022 | $6.562 | $6.463 | $6.879 | $6.836 | - | - |