Cap Mercado $2.23T
-2.26%
Volumen 24h $135.42B
-3.32%
BTC % 52.18%
-0.9%
ETH % 14.38%
0.55%
Monedas
28.465
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-17 2023 | $0.00005013 | $0.00005013 | $0.00005013 | $0.00005013 | - | - |
Jan-16 2023 | $0.00005013 | $0.00005013 | $0.00005013 | $0.00005013 | - | - |
Jan-15 2023 | $0.00005013 | $0.00005013 | $0.00005013 | $0.00005013 | - | - |
Jan-14 2023 | $0.00005013 | $0.00005013 | $0.00005013 | $0.00005013 | - | - |
Jan-13 2023 | $0.00005013 | $0.00005013 | $0.00005013 | $0.00005013 | - | - |
Jan-12 2023 | $0.00005013 | $0.00005013 | $0.00005013 | $0.00005013 | - | - |
Jan-11 2023 | $0.00005013 | $0.00005013 | $0.00005014 | $0.00005014 | - | - |
Jan-10 2023 | $0.00005014 | $0.0000488 | $0.00005029 | $0.00004919 | - | - |
Jan-09 2023 | $0.00004909 | $0.00004722 | $0.00005105 | $0.00004722 | $2 | - |
Jan-08 2023 | $0.00004722 | $0.00004714 | $0.00004722 | $0.00004714 | - | - |
Jan-07 2023 | $0.00004726 | $0.00004687 | $0.00004755 | $0.00004701 | - | - |
Jan-06 2023 | $0.00004706 | $0.00004491 | $0.0000471 | $0.00004491 | $235 | - |
Jan-05 2023 | $0.00004491 | $0 | $0.00004491 | $0.00004491 | - | - |
Jan-04 2023 | $0.00004491 | $0.00004491 | $0.00004491 | $0.00004491 | - | - |
Jan-03 2023 | $0.00004491 | $0.00004491 | $0.00004491 | $0.00004491 | - | - |