Cap Mercado $2.59T
0.46%
Volumen 24h $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nvidia Tokenized Stock Defichain (DNVDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $49,263 | - |
| Mar-04 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $49,814 | - |
| Mar-03 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $14,997 | - |
| Mar-02 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $49,861 | - |
| Mar-01 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $41,270 | - |
| Feb-29 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $2,588 | - |
| Feb-28 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $9,707 | - |
| Feb-27 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $24,395 | - |
| Feb-26 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $6,361 | - |
| Feb-25 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $3,399 | - |
| Feb-24 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $2,817 | - |
| Feb-23 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $30,435 | - |
| Feb-22 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $34,815 | - |
| Feb-21 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $116,349 | - |
| Feb-20 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $34,969 | - |