Cap Mercado $3.32T
-0.75%
Volumen 24h $187.23B
-22.4%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monedas
34.004
+25
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de NVIDIA tokenized Index (Bitget) (NVDA(Bitget)), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $188.67 | $188.67 | $188.88 | $188.88 | - | - |
| Dec-23 2025 | $188.88 | $182.22 | $189.01 | $184.97 | - | - |
| Dec-22 2025 | $184.95 | $180.71 | $184.98 | $181.02 | - | - |
| Dec-21 2025 | $181.02 | $180.03 | $182.16 | $180.08 | - | - |
| Dec-20 2025 | $180.10 | $180.02 | $182.18 | $181.96 | - | - |
| Dec-19 2025 | $181.98 | $172.99 | $181.98 | $174.88 | - | - |
| Dec-18 2025 | $174.86 | $170.64 | $175.27 | $170.64 | - | - |
| Dec-17 2025 | $170.66 | $170.66 | $178.29 | $177.31 | - | - |
| Dec-16 2025 | $178.32 | $171.97 | $178.32 | $174.98 | - | - |