Cap Mercado $2.22T
-0.11%
Volumen 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de NutFlex (NUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00009223 | $0.00008901 | $0.00011092 | $0.00011086 | $6,972 | - |
| Aug-29 2024 | $0.00011082 | $0.00011074 | $0.00012072 | $0.00012072 | $1,064 | - |
| Aug-28 2024 | $0.00012049 | $0.00012033 | $0.00013645 | $0.00013645 | $1,749 | - |
| Aug-27 2024 | $0.00014285 | $0.00014114 | $0.00014779 | $0.00014748 | $554 | - |
| Aug-26 2024 | $0.00014743 | $0.00014684 | $0.00015271 | $0.00014826 | $709 | - |
| Aug-25 2024 | $0.00014835 | $0.00014284 | $0.00015031 | $0.00015031 | $3,588 | - |
| Aug-24 2024 | $0.0001508 | $0.00014295 | $0.00015117 | $0.0001444 | $1,186 | - |
| Aug-23 2024 | $0.00014491 | $0.00012633 | $0.00014499 | $0.00012945 | $5,835 | - |
| Aug-22 2024 | $0.00012925 | $0.00012903 | $0.00015409 | $0.00015409 | $6,942 | - |
| Aug-21 2024 | $0.00015396 | $0.00015378 | $0.00018402 | $0.00018402 | $7,026 | - |
| Aug-20 2024 | $0.00018561 | $0.00018436 | $0.00020885 | $0.00020422 | $3,605 | - |
| Aug-19 2024 | $0.00020419 | $0.0002023 | $0.00021413 | $0.00021413 | $1,503 | - |
| Aug-18 2024 | $0.00021662 | $0.0002131 | $0.0002183 | $0.00021332 | $909 | - |
| Aug-17 2024 | $0.0002134 | $0.00020698 | $0.0002134 | $0.00020941 | $1,571 | - |
| Aug-16 2024 | $0.00021211 | $0.0002099 | $0.00021839 | $0.00021803 | $977 | - |