Cap Mercado $3.29T
-0.91%
Volumen 24h $278.67B
37.3%
BTC % 61.2%
0.39%
ETH % 8.26%
-0.72%
Monedas
32.211
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NutFlex (NUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Mar-15 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Mar-14 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Mar-13 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Mar-12 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Mar-11 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Mar-10 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Mar-09 2025 | $0.00001811 | $0.0000178 | $0.00001811 | $0.0000178 | - | - |
| Mar-08 2025 | $0.0000178 | $0.0000178 | $0.0000201 | $0.0000201 | - | - |
| Mar-07 2025 | $0.0000201 | $0.0000201 | $0.0000201 | $0.0000201 | - | - |
| Mar-06 2025 | $0.0000201 | $0.00001956 | $0.0000201 | $0.00001956 | - | - |
| Mar-05 2025 | $0.00001956 | $0.00001956 | $0.00001967 | $0.00001967 | - | - |
| Mar-04 2025 | $0.00001967 | $0.00001816 | $0.00001967 | $0.00001929 | - | - |
| Mar-03 2025 | $0.00001929 | $0.00001929 | $0.00002296 | $0.00001946 | $26 | - |
| Mar-02 2025 | $0.00001946 | $0.00001901 | $0.00001946 | $0.00001901 | $9 | - |