Cap Mercado $75.07T
94.77%
Volumen 24h $369.33B
-6.22%
BTC % 3.16%
-1787.02%
ETH % 0.52%
-1700%
Monedas
32.448
+22
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de NutFlex (NUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001663 | $0.00001649 | $0.00001663 | $0.00001649 | - | - |
| Jul-14 2025 | $0.00001649 | $0.00001649 | $0.00001649 | $0.00001649 | - | - |
| Jul-13 2025 | $0.00001649 | $0.00001649 | $0.00001649 | $0.00001649 | - | - |
| Jul-12 2025 | $0.00001649 | $0.00001649 | $0.00001649 | $0.00001649 | - | - |
| Jul-11 2025 | $0.00001649 | $0.00001649 | $0.00001649 | $0.00001649 | - | - |
| Jul-10 2025 | $0.00001649 | $0.00001638 | $0.00001649 | $0.00001638 | - | - |
| Jul-09 2025 | $0.00001638 | $0.00001585 | $0.00001638 | $0.00001585 | - | - |
| Jul-08 2025 | $0.00001585 | $0.00001574 | $0.00001585 | $0.00001574 | - | - |
| Jul-07 2025 | $0.00001574 | $0.00001574 | $0.00001596 | $0.00001596 | - | - |
| Jul-06 2025 | $0.00001596 | $0.00001596 | $0.00001596 | $0.00001596 | - | - |
| Jul-05 2025 | $0.00001596 | $0.00001596 | $0.00001596 | $0.00001596 | - | - |
| Jul-04 2025 | $0.00001596 | $0.00001596 | $0.00001607 | $0.00001607 | - | - |
| Jul-03 2025 | $0.00001607 | $0.00001607 | $0.00001607 | $0.00001607 | - | - |
| Jul-02 2025 | $0.00001607 | $0.00001531 | $0.00001607 | $0.00001531 | - | - |
| Jul-01 2025 | $0.00001659 | $0.00001659 | $0.00001659 | $0.00001659 | - | - |