Cap Mercado AR$2,343.90T
-1.19%
Volumen 24h AR$140.57T
-28.77%
BTC % 50.46%
-0.21%
ETH % 16.29%
-0.12%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-09 2022 | AR$0.012831 | AR$0.012831 | AR$0.012831 | AR$0.012831 | - | - |
Nov-08 2022 | AR$0.012831 | AR$0.012831 | AR$0.012831 | AR$0.012831 | - | - |
Nov-07 2022 | AR$0.012831 | AR$0.012831 | AR$0.012831 | AR$0.012831 | - | - |
Nov-06 2022 | AR$0.012831 | AR$0.012831 | AR$0.012831 | AR$0.012831 | - | - |
Nov-05 2022 | AR$0.012831 | AR$0.012831 | AR$0.012831 | AR$0.012831 | - | - |
Nov-04 2022 | AR$0.012831 | AR$0.012831 | AR$0.012831 | AR$0.012831 | - | - |
Nov-03 2022 | AR$0.012831 | AR$0.012394 | AR$0.013138 | AR$0.012445 | - | - |
Nov-02 2022 | AR$0.012465 | AR$0.012325 | AR$0.01357 | AR$0.01357 | AR$7,079 | - |
Nov-01 2022 | AR$0.01357 | AR$0.013512 | AR$0.014887 | AR$0.014561 | AR$674 | - |
Oct-31 2022 | AR$0.014561 | AR$0.014379 | AR$0.01662 | AR$0.015831 | AR$7,172 | - |
Oct-30 2022 | AR$0.015831 | AR$0.015665 | AR$0.015855 | AR$0.015846 | AR$1,301 | - |
Oct-29 2022 | AR$0.015846 | AR$0.015846 | AR$0.015846 | AR$0.015846 | - | - |
Oct-28 2022 | AR$0.015846 | AR$0.015846 | AR$0.015846 | AR$0.015846 | - | - |
Oct-27 2022 | AR$0.015846 | AR$0.015815 | AR$0.016159 | AR$0.016011 | - | - |
Oct-26 2022 | AR$0.016011 | AR$0.015087 | AR$0.016082 | AR$0.015087 | AR$886 | - |
Análisis de precios históricos y de mercado de Nurse Cat (NCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 204 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 923 ARS.