Cap Mercado HK$20.41T
0.91%
Volumen 24h HK$1.37T
37.42%
BTC % 51.09%
0.48%
ETH % 15.88%
-1.13%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-12 2023 | HK$0.016397 | HK$0.016397 | HK$0.016397 | HK$0.016397 | - | - |
Jun-11 2023 | HK$0.016397 | HK$0.016397 | HK$0.016397 | HK$0.016397 | - | - |
Jun-10 2023 | HK$0.016397 | HK$0.016397 | HK$0.016397 | HK$0.016397 | - | - |
Jun-09 2023 | HK$0.016397 | HK$0.016397 | HK$0.016397 | HK$0.016397 | - | - |
Jun-08 2023 | HK$0.016397 | HK$0.016397 | HK$0.016397 | HK$0.016397 | - | - |
Jun-07 2023 | HK$0.016397 | HK$0.016397 | HK$0.016397 | HK$0.016397 | - | - |
Jun-06 2023 | HK$0.016397 | HK$0.016384 | HK$0.016406 | HK$0.016397 | - | - |
Jun-05 2023 | HK$0.016399 | HK$0.016393 | HK$0.016427 | HK$0.016427 | HK$241 | - |
Jun-04 2023 | HK$0.016427 | HK$0.016427 | HK$0.016427 | HK$0.016427 | - | - |
Jun-03 2023 | HK$0.016427 | HK$0.016427 | HK$0.016427 | HK$0.016427 | - | - |
Jun-02 2023 | HK$0.016427 | HK$0.016409 | HK$0.016449 | HK$0.016432 | - | - |
Jun-01 2023 | HK$0.016433 | HK$0.01642 | HK$0.016499 | HK$0.016492 | HK$419 | - |
May-31 2023 | HK$0.016491 | HK$0.016477 | HK$0.016495 | HK$0.016477 | HK$82 | - |
May-30 2023 | HK$0.016477 | HK$0.016462 | HK$0.016548 | HK$0.016548 | HK$485 | - |
May-29 2023 | HK$0.016549 | HK$0.016537 | HK$0.016577 | HK$0.016566 | HK$93 | - |
Análisis de precios históricos y de mercado de Num ARS (NUARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 315 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80656 HKD.