Cap Mercado $4.11T
-1.17%
Volumen 24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Num ARS v2 (NARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00077187 | $0.00075641 | $0.00077763 | $0.00076948 | $585,016 | - |
| Aug-18 2025 | $0.00076672 | $0.0007546 | $0.00077306 | $0.00075745 | $503,187 | - |
| Aug-17 2025 | $0.00075854 | $0.00074793 | $0.00076582 | $0.0007518 | $623,334 | - |
| Aug-16 2025 | $0.00075454 | $0.00075039 | $0.0007678 | $0.00075039 | $392,915 | - |
| Aug-15 2025 | $0.00075985 | $0.00075525 | $0.00077373 | $0.00076103 | $493,179 | - |
| Aug-14 2025 | $0.00076915 | $0.00074791 | $0.00076994 | $0.00076131 | $434,455 | - |
| Aug-13 2025 | $0.00075972 | $0.00074513 | $0.00076668 | $0.00075837 | $564,335 | - |
| Aug-12 2025 | $0.00075705 | $0.00074208 | $0.00076297 | $0.00075416 | $499,616 | - |
| Aug-11 2025 | $0.00075454 | $0.00074208 | $0.00076215 | $0.00075923 | $506,265 | - |
| Aug-10 2025 | $0.00075302 | $0.00074302 | $0.00076244 | $0.00076244 | $465,378 | - |
| Aug-09 2025 | $0.00075069 | $0.00074499 | $0.00075933 | $0.00075509 | $525,509 | - |
| Aug-08 2025 | $0.00076376 | $0.0007396 | $0.00076376 | $0.00074278 | $404,024 | - |
| Aug-07 2025 | $0.00074277 | $0.00073818 | $0.000753 | $0.0007457 | $500,115 | - |
| Aug-06 2025 | $0.00074784 | $0.00073387 | $0.00075218 | $0.0007463 | $497,203 | - |
| Aug-05 2025 | $0.00074425 | $0.00073396 | $0.00075003 | $0.00074664 | $456,175 | - |