Cap Mercado $3.28T
-1.86%
Volumen 24h $311.23B
-56.52%
BTC % 54.6%
0.05%
ETH % 10.89%
-1.01%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Num ARS v2 (NARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Nov-17 2025 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Nov-16 2025 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Nov-15 2025 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Nov-14 2025 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Nov-13 2025 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Nov-12 2025 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Nov-11 2025 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Nov-10 2025 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Nov-09 2025 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Nov-08 2025 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Nov-07 2025 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Nov-06 2025 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Nov-05 2025 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Nov-04 2025 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |