Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Num ARS v2 (NARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00084568 | $0.00084439 | $0.00084899 | $0.00084784 | $372,109 | - |
| Oct-04 2024 | $0.00084797 | $0.00084064 | $0.00084797 | $0.00084188 | $530,279 | - |
| Oct-03 2024 | $0.0008443 | $0.00083504 | $0.00084615 | $0.00083504 | $460,514 | - |
| Oct-02 2024 | $0.00083746 | $0.00083045 | $0.00083814 | $0.00083544 | $473,045 | - |
| Oct-01 2024 | $0.00083591 | $0.00083332 | $0.00084238 | $0.0008402 | $724,354 | - |
| Sep-30 2024 | $0.00083707 | $0.00083626 | $0.0008455 | $0.0008378 | $852,844 | - |
| Sep-29 2024 | $0.00084286 | $0.00083764 | $0.00084376 | $0.00084121 | $531,133 | - |
| Sep-28 2024 | $0.00084368 | $0.00083613 | $0.00084412 | $0.00083808 | $384,661 | - |
| Sep-27 2024 | $0.00083378 | $0.00083363 | $0.00084728 | $0.00084728 | $481,569 | - |
| Sep-26 2024 | $0.00084535 | $0.00084119 | $0.00084891 | $0.00084837 | $715,472 | - |
| Sep-25 2024 | $0.00084689 | $0.00083854 | $0.00084689 | $0.00084483 | $487,158 | - |
| Sep-24 2024 | $0.00084512 | $0.00083957 | $0.00084727 | $0.00084425 | $593,068 | - |
| Sep-23 2024 | $0.00084473 | $0.00083622 | $0.00084813 | $0.00084416 | $673,786 | - |
| Sep-22 2024 | $0.00084331 | $0.00084331 | $0.00085017 | $0.00084653 | $655,329 | - |
| Sep-21 2024 | $0.00084782 | $0.00084529 | $0.00085134 | $0.00084529 | $369,465 | - |