Cap Mercado $2.21T
-3.29%
Volumen 24h $142.91B
9.75%
BTC % 52.14%
-0.92%
ETH % 14.28%
-0.7%
Monedas
28.468
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-25 2024 | $0.00680054 | $0.00680054 | $0.00680054 | $0.00680054 | - | - |
Feb-24 2024 | $0.00680054 | $0.00680054 | $0.00680054 | $0.00680054 | - | - |
Feb-23 2024 | $0.00680054 | $0.00680054 | $0.00680054 | $0.00680054 | - | - |
Feb-22 2024 | $0.00680054 | $0.00680054 | $0.00680054 | $0.00680054 | - | - |
Feb-21 2024 | $0.00680054 | $0.00680054 | $0.00680054 | $0.00680054 | - | - |
Feb-20 2024 | $0.00680054 | $0.00680054 | $0.00680054 | $0.00680054 | - | - |
Feb-19 2024 | $0.00680054 | $0.00680054 | $0.00680054 | $0.00680054 | - | - |
Feb-18 2024 | $0.00680054 | $0.00680054 | $0.00680054 | $0.00680054 | - | - |
Feb-17 2024 | $0.00680054 | $0.00680054 | $0.0071254 | $0.0071254 | $207 | - |
Feb-16 2024 | $0.0071254 | $0.00706522 | $0.0071254 | $0.00706522 | $209 | - |
Feb-15 2024 | $0.00706522 | $0.00701976 | $0.00732404 | $0.00701976 | $682 | - |
Feb-14 2024 | $0.00691052 | $0.00691052 | $0.00691052 | $0.00691052 | - | - |
Feb-13 2024 | $0.00691052 | $0.00632038 | $0.00691052 | $0.00632038 | $836 | - |
Feb-12 2024 | $0.00632038 | $0.00632038 | $0.00632038 | $0.00632038 | - | - |
Feb-11 2024 | $0.00632038 | $0.00632038 | $0.00632038 | $0.00632038 | - | - |