Cap Mercado $3.19T
0.72%
Volumen 24h $223.08B
5.61%
BTC % 54.76%
0.49%
ETH % 11.12%
-2.42%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nukplan (NKPL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-23 2022 | $1.2092 | $1.2092 | $1.2092 | $1.2092 | - | - |
| Nov-22 2022 | $1.2092 | $1.2092 | $1.2092 | $1.2092 | - | - |
| Nov-21 2022 | $1.2092 | $1.2092 | $1.2092 | $1.2092 | - | - |
| Nov-20 2022 | $1.2092 | $1.2092 | $1.2092 | $1.2092 | - | - |
| Nov-19 2022 | $1.2092 | $1.2092 | $1.2092 | $1.2092 | - | - |
| Nov-18 2022 | $1.2092 | $1.2092 | $1.2092 | $1.2092 | - | - |
| Nov-17 2022 | $1.2092 | $1.2092 | $1.2092 | $1.2092 | - | - |
| Nov-16 2022 | $1.2092 | $0.417349 | $3.9964 | $1.9982 | - | - |
| Nov-15 2022 | $1.9982 | $1.9981 | $15.95 | $15.11 | $113,093 | - |