Cap Mercado $2.41T
-0.59%
Volumen 24h $114.99B
-51.62%
BTC % 52.5%
0.3%
ETH % 13.79%
0.14%
Monedas
28.577
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-23 2022 | $1.2092 | $1.2092 | $1.2092 | $1.2092 | - | - |
Nov-22 2022 | $1.2092 | $1.2092 | $1.2092 | $1.2092 | - | - |
Nov-21 2022 | $1.2092 | $1.2092 | $1.2092 | $1.2092 | - | - |
Nov-20 2022 | $1.2092 | $1.2092 | $1.2092 | $1.2092 | - | - |
Nov-19 2022 | $1.2092 | $1.2092 | $1.2092 | $1.2092 | - | - |
Nov-18 2022 | $1.2092 | $1.2092 | $1.2092 | $1.2092 | - | - |
Nov-17 2022 | $1.2092 | $1.2092 | $1.2092 | $1.2092 | - | - |
Nov-16 2022 | $1.2092 | $0.417349 | $3.9964 | $1.9982 | - | - |
Nov-15 2022 | $1.9982 | $1.9981 | $15.95 | $15.11 | $113,093 | - |