Cap Mercado $3.30T
-1.45%
Volumen 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Nukplan (NKPL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-23 2022 | $1.2092 | $1.2092 | $1.2092 | $1.2092 | - | - |
| Nov-22 2022 | $1.2092 | $1.2092 | $1.2092 | $1.2092 | - | - |
| Nov-21 2022 | $1.2092 | $1.2092 | $1.2092 | $1.2092 | - | - |
| Nov-20 2022 | $1.2092 | $1.2092 | $1.2092 | $1.2092 | - | - |
| Nov-19 2022 | $1.2092 | $1.2092 | $1.2092 | $1.2092 | - | - |
| Nov-18 2022 | $1.2092 | $1.2092 | $1.2092 | $1.2092 | - | - |
| Nov-17 2022 | $1.2092 | $1.2092 | $1.2092 | $1.2092 | - | - |
| Nov-16 2022 | $1.2092 | $0.417349 | $3.9964 | $1.9982 | - | - |
| Nov-15 2022 | $1.9982 | $1.9981 | $15.95 | $15.11 | $113,093 | - |