Cap Mercado $2.31T
-1.59%
Volumen 24h $133.12B
-38.21%
BTC % 51.91%
0.42%
ETH % 15.17%
-0.65%
Monedas
28.372
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NSUR Coin (NSUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-02 2023 | $0.00006402 | $0.00006402 | $0.00006402 | $0.00006402 | - | - |
| Jun-01 2023 | $0.00006402 | $0.00006402 | $0.00006402 | $0.00006402 | - | - |
| May-31 2023 | $0.00006402 | $0.00006402 | $0.00006402 | $0.00006402 | - | - |
| May-30 2023 | $0.00006402 | $0.00006402 | $0.00006402 | $0.00006402 | - | - |
| May-29 2023 | $0.00006402 | $0.00006402 | $0.00006402 | $0.00006402 | - | - |
| May-28 2023 | $0.00006402 | $0.00006402 | $0.00006402 | $0.00006402 | - | - |
| May-27 2023 | $0.00006402 | $0.00006402 | $0.00006402 | $0.00006402 | - | - |
| May-26 2023 | $0.00006402 | $0.00006397 | $0.00006407 | $0.000064 | - | - |
| May-25 2023 | $0.000064 | $0.00005998 | $0.00006802 | $0.00006199 | $361 | - |
| May-24 2023 | $0.00006199 | $0.000054 | $0.00007102 | $0.00006801 | $950 | - |
| May-23 2023 | $0.000068 | $0.00005799 | $0.00007109 | $0.00007102 | $1,131 | - |
| May-22 2023 | $0.00007102 | $0.00007101 | $0.00008605 | $0.00008102 | $6,977 | - |
| May-21 2023 | $0.00008102 | $0.000081 | $0.00008105 | $0.00008103 | - | - |
| May-20 2023 | $0.00008103 | $0.000079 | $0.00008402 | $0.00007901 | $382 | - |
| May-19 2023 | $0.00007901 | $0.00007198 | $0.00008601 | $0.00007199 | $2,720 | - |