Cap Mercado MX$46.83T
3.5%
Volumen 24h MX$3.02T
15.73%
BTC % 50.68%
0.61%
ETH % 16.22%
-1.17%
Monedas
28.144
+13
Exchanges
885
Ultima actualización
23 Segundos atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-02 2023 | MX$0.00115644 | MX$0.00115644 | MX$0.00115644 | MX$0.00115644 | - | - |
Jun-01 2023 | MX$0.00115644 | MX$0.00115644 | MX$0.00115644 | MX$0.00115644 | - | - |
May-31 2023 | MX$0.00115644 | MX$0.00115644 | MX$0.00115644 | MX$0.00115644 | - | - |
May-30 2023 | MX$0.00115644 | MX$0.00115644 | MX$0.00115644 | MX$0.00115644 | - | - |
May-29 2023 | MX$0.00115644 | MX$0.00115644 | MX$0.00115644 | MX$0.00115644 | - | - |
May-28 2023 | MX$0.00115644 | MX$0.00115644 | MX$0.00115644 | MX$0.00115644 | - | - |
May-27 2023 | MX$0.00115644 | MX$0.00115644 | MX$0.00115644 | MX$0.00115644 | - | - |
May-26 2023 | MX$0.00115644 | MX$0.0011557 | MX$0.00115747 | MX$0.00115624 | - | - |
May-25 2023 | MX$0.00115624 | MX$0.00108353 | MX$0.00122884 | MX$0.00111981 | MX$6,523 | - |
May-24 2023 | MX$0.00111987 | MX$0.00097558 | MX$0.00128302 | MX$0.00122851 | MX$17,152 | - |
May-23 2023 | MX$0.00122849 | MX$0.00104765 | MX$0.00128423 | MX$0.00128294 | MX$20,437 | - |
May-22 2023 | MX$0.00128294 | MX$0.00128275 | MX$0.00155454 | MX$0.00146366 | MX$126,035 | - |
May-21 2023 | MX$0.00146366 | MX$0.00146325 | MX$0.00146418 | MX$0.00146384 | - | - |
May-20 2023 | MX$0.00146387 | MX$0.00142712 | MX$0.00151777 | MX$0.00142737 | MX$6,900 | - |
May-19 2023 | MX$0.00142736 | MX$0.0013004 | MX$0.00155368 | MX$0.00130057 | MX$49,130 | - |
Análisis de precios históricos y de mercado de NSUR Coin (NSUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 533 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0638 MXN.