Cap Mercado £1.79T
2.56%
Volumen 24h £73.05B
-44.69%
BTC % 49.91%
-0.18%
ETH % 16.35%
0%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-17 2021 | £0.367472 | £0.366119 | £0.368189 | £0.366621 | £3 | £26,564,383 |
Dec-16 2021 | £0.366891 | £0.054615 | £0.374046 | £0.054615 | £3 | £3,957,303 |
Dec-03 2021 | £0.173252 | £0.166766 | £40.29 | £1.7176 | £1 | £124,455,547 |
Dec-02 2021 | £1.4983 | £0.178679 | £1.7206 | £0.760666 | £5 | £55,115,868 |
Nov-29 2021 | £0.144225 | £0.068105 | £3.5734 | £0.175519 | £3 | £12,717,683 |
Nov-28 2021 | £1.9047 | £0.00282503 | £3.1805 | £0.00284295 | £95 | £205,992 |
Nov-26 2021 | £0.103902 | £0.102965 | £0.130401 | £0.113101 | £1 | £8,195,031 |
Nov-25 2021 | £0.113102 | £0.060604 | £0.124908 | £0.106706 | £2 | £7,731,671 |
Nov-24 2021 | £0.080516 | £0.077701 | £0.197368 | £0.185187 | - | £13,418,170 |
Nov-23 2021 | £0.18472 | £0.078397 | £0.270917 | £0.089133 | - | £6,458,340 |
Nov-21 2021 | £5.062 | £0.600188 | £5.062 | £0.728703 | £1 | £52,799,940 |
Nov-20 2021 | £0.726159 | £0.096497 | £30.05 | £30.05 | £5 | £2,177,642,593 |
Nov-19 2021 | £36.87 | £0.086463 | £41.82 | £0.131127 | £9 | £9,501,163 |
Nov-18 2021 | £1.1514 | £0.107108 | £1.4569 | £0.160782 | - | £11,649,875 |
Nov-17 2021 | £1.4044 | £0.0703 | £1.4044 | £0.072691 | - | £5,267,020 |
Análisis de precios históricos y de mercado de NPCcoin (NPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1015 días, desde el día 02-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77048 GBP.