Cap Mercado $2.24T
-1.29%
Volumen 24h $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-25 2023 | $0.0000010218 | $0.0000010218 | $0.0000010218 | $0.0000010218 | - | - |
Jul-24 2023 | $0.0000010218 | $0.0000010218 | $0.0000010218 | $0.0000010218 | - | - |
Jul-23 2023 | $0.0000010218 | $0.0000010218 | $0.0000010218 | $0.0000010218 | - | - |
Jul-22 2023 | $0.0000010218 | $0.0000010218 | $0.0000010218 | $0.0000010218 | - | - |
Jul-21 2023 | $0.0000010218 | $0.0000010218 | $0.0000010218 | $0.0000010218 | - | - |
Jul-20 2023 | $0.0000010218 | $0.0000010218 | $0.0000010218 | $0.0000010218 | - | - |
Jul-19 2023 | $0.0000010218 | $0.0000010155 | $0.0000010279 | $0.0000010155 | - | - |
Jul-18 2023 | $0.000001014 | $0.0000010123 | $0.0000011235 | $0.0000011169 | $6 | - |
Jul-17 2023 | $0.0000011132 | $0.000000924 | $0.0000011136 | $0.000000924 | $6 | - |
Jul-16 2023 | $0.0000009306 | $0.0000008731 | $0.0000009534 | $0.0000008731 | $1 | - |
Jul-15 2023 | $0.0000008748 | $0.0000007884 | $0.0000008775 | $0.0000007884 | $5 | - |
Jul-14 2023 | $0.000000785 | $0.0000007781 | $0.0000014355 | $0.0000014344 | $21 | - |
Jul-13 2023 | $0.0000014344 | $0.0000014172 | $0.0000014355 | $0.0000014237 | - | - |
Jul-12 2023 | $0.0000014244 | $0.0000013236 | $0.0000014591 | $0.0000013236 | $1 | - |
Jul-11 2023 | $0.0000013236 | $0.0000013236 | $0.0000013236 | $0.0000013236 | - | - |