Cap Mercado $2.25T
-0.2%
Volumen 24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-03 2022 | $0.0000012714 | $0.0000012421 | $0.0000012766 | $0.0000012506 | - | - |
Apr-02 2022 | $0.0000012498 | $0.0000012457 | $0.0000012785 | $0.0000012738 | - | - |
Mar-26 2022 | $0.0000012397 | $0.0000012218 | $0.000001252 | $0.0000012372 | - | - |
Mar-25 2022 | $0.000001243 | $0.0000012255 | $0.0000012457 | $0.0000012269 | $1 | - |
Jan-21 2022 | $0.0000011491 | $0.0000011394 | $0.0000013091 | $0.0000013054 | $1 | - |
Jan-20 2022 | $0.0000013111 | $0.0000013111 | $0.0000013423 | $0.0000013369 | $2 | - |
Jan-14 2022 | $0.0000014373 | $0.0000013644 | $0.0000014594 | $0.000001367 | $1 | - |
Jan-13 2022 | $0.0000013684 | $0.0000013534 | $0.0000013747 | $0.000001363 | $1 | - |
Jan-11 2022 | $0.0000012885 | $0.0000012627 | $0.0000012949 | $0.0000012678 | $1 | - |
Jan-10 2022 | $0.000001268 | $0.0000012201 | $0.0000013109 | $0.0000013096 | $1 | - |
Jan-09 2022 | $0.0000013244 | $0.0000012863 | $0.0000013247 | $0.0000012987 | - | - |
Jan-08 2022 | $0.0000013025 | $0.0000013024 | $0.0000013133 | $0.0000013105 | - | - |
Jan-02 2022 | $0.0000015083 | $0.0000014858 | $0.0000015086 | $0.0000015084 | $1 | - |
Jan-01 2022 | $0.0000015063 | $0.0000014886 | $0.0000015077 | $0.0000014886 | $1 | - |
Dec-22 2021 | $0.0000015863 | $0.0000015366 | $0.0000015935 | $0.0000015492 | - | - |