Cap Mercado $4.01T
1.25%
Volumen 24h $394.62B
-5.92%
BTC % 58.59%
-1.07%
ETH % 10.01%
4.59%
Monedas
32.452
+15
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de NOTDOG (NOTDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0000000563 | $0.0000000535 | $0.0000000563 | $0.0000000555 | - | - |
| Jul-15 2025 | $0.0000000555 | $0.0000000555 | $0.0000000555 | $0.0000000555 | - | - |
| Jul-14 2025 | $0.0000000555 | $0.0000000524 | $0.0000000555 | $0.0000000524 | - | - |
| Jul-13 2025 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | - | - |
| Jul-12 2025 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | - | - |
| Jul-11 2025 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | - | - |
| Jul-10 2025 | $0.0000000524 | $0.0000000515 | $0.0000000524 | $0.0000000518 | - | - |
| Jul-09 2025 | $0.0000000518 | $0.0000000486 | $0.0000000518 | $0.0000000486 | - | - |
| Jul-08 2025 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | - | - |
| Jul-07 2025 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | - | - |
| Jul-06 2025 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | - | - |
| Jul-05 2025 | $0.0000000486 | $0.000000048 | $0.0000000491 | $0.0000000491 | - | - |
| Jul-04 2025 | $0.0000000491 | $0.0000000491 | $0.0000000491 | $0.0000000491 | - | - |
| Jul-03 2025 | $0.0000000491 | $0.0000000491 | $0.0000000491 | $0.0000000491 | - | - |
| Jul-02 2025 | $0.0000000491 | $0.0000000476 | $0.0000000491 | $0.0000000476 | - | - |