Cap Mercado ₽224.87T
-1.27%
Volumen 24h ₽15.05T
-4.68%
BTC % 50.77%
0%
ETH % 16.08%
0.8%
Monedas
28.187
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-22 2024 | ₽1.2890 | ₽1.2821 | ₽1.4334 | ₽1.4090 | ₽18,264,206,080 | ₽132,114,157,834 |
Jul-21 2024 | ₽1.4091 | ₽1.3505 | ₽1.4441 | ₽1.4250 | ₽19,462,968,974 | ₽144,426,790,147 |
Jul-20 2024 | ₽1.4265 | ₽1.4016 | ₽1.5641 | ₽1.5069 | ₽28,125,089,094 | ₽146,212,266,589 |
Jul-19 2024 | ₽1.5006 | ₽1.3515 | ₽1.5110 | ₽1.3911 | ₽30,233,656,466 | ₽153,802,764,525 |
Jul-18 2024 | ₽1.3903 | ₽1.3530 | ₽1.4403 | ₽1.3930 | ₽19,682,850,071 | ₽142,502,527,129 |
Jul-17 2024 | ₽1.3898 | ₽1.3687 | ₽1.4917 | ₽1.4277 | ₽31,017,468,005 | ₽142,446,579,588 |
Jul-16 2024 | ₽1.4278 | ₽1.3859 | ₽1.5284 | ₽1.5259 | ₽42,624,892,071 | ₽146,343,327,936 |
Jul-15 2024 | ₽1.5262 | ₽1.3281 | ₽1.5278 | ₽1.3290 | ₽52,450,160,151 | ₽156,429,141,719 |
Jul-14 2024 | ₽1.3294 | ₽1.2984 | ₽1.3744 | ₽1.3052 | ₽20,987,575,811 | ₽136,259,408,919 |
Jul-13 2024 | ₽1.3058 | ₽1.2809 | ₽1.3599 | ₽1.3263 | ₽16,641,298,996 | ₽133,842,695,487 |
Jul-12 2024 | ₽1.3261 | ₽1.2807 | ₽1.3633 | ₽1.3223 | ₽21,022,823,430 | ₽135,917,077,263 |
Jul-11 2024 | ₽1.3230 | ₽1.3163 | ₽1.4458 | ₽1.4069 | ₽29,920,316,658 | ₽135,596,032,458 |
Jul-10 2024 | ₽1.4067 | ₽1.3562 | ₽1.5016 | ₽1.4704 | ₽36,453,602,171 | ₽144,174,466,289 |
Jul-09 2024 | ₽1.4604 | ₽1.3627 | ₽1.4879 | ₽1.4328 | ₽46,600,090,277 | ₽149,688,001,233 |
Jul-08 2024 | ₽1.4375 | ₽1.2101 | ₽1.5439 | ₽1.2656 | ₽94,081,680,672 | ₽147,340,485,781 |
Análisis de precios históricos y de mercado de Notcoin (NOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 68 días, desde el día 16-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.85405 RUB.