Cap Mercado RM12.09T
-1.67%
Volumen 24h RM794.88B
3.31%
BTC % 50.79%
-0.13%
ETH % 16.11%
0.68%
Monedas
28.186
+26
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-22 2024 | RM0.068549 | RM0.068185 | RM0.076229 | RM0.074931 | RM971,274,185 | RM7,025,713,048 |
Jul-21 2024 | RM0.074938 | RM0.071822 | RM0.076799 | RM0.07578 | RM1,035,023,326 | RM7,680,487,850 |
Jul-20 2024 | RM0.075864 | RM0.074536 | RM0.083179 | RM0.08014 | RM1,495,667,146 | RM7,775,437,894 |
Jul-19 2024 | RM0.079803 | RM0.071875 | RM0.080356 | RM0.073977 | RM1,607,798,878 | RM8,179,093,802 |
Jul-18 2024 | RM0.073939 | RM0.071953 | RM0.076598 | RM0.07408 | RM1,046,716,407 | RM7,578,157,259 |
Jul-17 2024 | RM0.07391 | RM0.072788 | RM0.07933 | RM0.075926 | RM1,649,481,276 | RM7,575,182,019 |
Jul-16 2024 | RM0.075932 | RM0.073704 | RM0.081279 | RM0.081149 | RM2,266,753,733 | RM7,782,407,619 |
Jul-15 2024 | RM0.081165 | RM0.070629 | RM0.081252 | RM0.070677 | RM2,789,252,723 | RM8,318,762,198 |
Jul-14 2024 | RM0.0707 | RM0.069048 | RM0.073089 | RM0.069412 | RM1,116,100,558 | RM7,246,153,802 |
Jul-13 2024 | RM0.069446 | RM0.068117 | RM0.072323 | RM0.070531 | RM884,969,434 | RM7,117,635,138 |
Jul-12 2024 | RM0.070522 | RM0.068111 | RM0.0725 | RM0.070321 | RM1,117,974,995 | RM7,227,948,910 |
Jul-11 2024 | RM0.070356 | RM0.070004 | RM0.076886 | RM0.074819 | RM1,591,135,746 | RM7,210,876,034 |
Jul-10 2024 | RM0.074807 | RM0.072122 | RM0.079854 | RM0.078199 | RM1,938,570,041 | RM7,667,069,492 |
Jul-09 2024 | RM0.077668 | RM0.072469 | RM0.079128 | RM0.0762 | RM2,478,151,227 | RM7,960,274,361 |
Jul-08 2024 | RM0.076449 | RM0.064353 | RM0.082103 | RM0.067303 | RM5,003,179,843 | RM7,835,435,584 |
Análisis de precios históricos y de mercado de Notcoin (NOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 68 días, desde el día 16-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.672 MYR.