Cap Mercado $2.61T
1.12%
Volumen 24h $110.29B
-41.84%
BTC % 52.02%
0.51%
ETH % 15.07%
-0.66%
Monedas
28.269
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NOTCOIN INU ($NOTINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000015845 | $0.0000015616 | $0.0000016192 | $0.0000015616 | $861 | - |
| Jul-25 2024 | $0.0000015662 | $0.0000015536 | $0.0000016675 | $0.0000016659 | $1,089 | - |
| Jul-24 2024 | $0.0000016659 | $0.0000016576 | $0.0000016913 | $0.0000016576 | $234 | - |
| Jul-23 2024 | $0.00000166 | $0.0000016555 | $0.000001727 | $0.0000017233 | $600 | - |
| Jul-22 2024 | $0.0000017233 | $0.0000017163 | $0.0000018295 | $0.0000018295 | $1,408 | - |
| Jul-21 2024 | $0.0000018216 | $0.0000018014 | $0.0000018776 | $0.0000018696 | $1,047 | - |
| Jul-20 2024 | $0.0000018763 | $0.0000018639 | $0.0000018946 | $0.0000018797 | $365 | - |
| Jul-19 2024 | $0.0000018797 | $0.0000018797 | $0.0000019086 | $0.0000018895 | $870 | - |
| Jul-18 2024 | $0.0000019073 | $0.000001874 | $0.0000019513 | $0.000001901 | $1,073 | - |
| Jul-17 2024 | $0.0000019202 | $0.0000019138 | $0.0000020635 | $0.0000020635 | $3,332 | - |
| Jul-16 2024 | $0.0000020641 | $0.0000020578 | $0.0000021722 | $0.0000021625 | $1,053 | - |
| Jul-15 2024 | $0.0000021587 | $0.0000021044 | $0.0000021713 | $0.000002145 | $896 | - |
| Jul-14 2024 | $0.0000021122 | $0.0000020874 | $0.0000021397 | $0.0000021192 | $207 | - |
| Jul-13 2024 | $0.000002117 | $0.000002103 | $0.0000021774 | $0.0000021706 | $1,174 | - |
| Jul-12 2024 | $0.0000021679 | $0.0000021397 | $0.0000021974 | $0.0000021751 | $615 | - |