Cap Mercado $4.21T
1.95%
Volumen 24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NOTCOIN INU ($NOTINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000341 | $0.0000003365 | $0.000000341 | $0.0000003365 | - | - |
| Sep-08 2025 | $0.0000003365 | $0.0000003295 | $0.0000003365 | $0.0000003295 | - | - |
| Sep-07 2025 | $0.0000003295 | $0.0000003247 | $0.0000003295 | $0.0000003247 | - | - |
| Sep-06 2025 | $0.0000003247 | $0.0000003247 | $0.0000003401 | $0.0000003401 | - | - |
| Sep-05 2025 | $0.0000003401 | $0.0000003401 | $0.0000003401 | $0.0000003401 | - | - |
| Sep-04 2025 | $0.0000003401 | $0.0000003401 | $0.0000003401 | $0.0000003401 | - | - |
| Sep-03 2025 | $0.0000003401 | $0.0000003314 | $0.0000003401 | $0.0000003314 | - | - |
| Sep-02 2025 | $0.0000003314 | $0.0000003314 | $0.0000003314 | $0.0000003314 | - | - |
| Sep-01 2025 | $0.0000003314 | $0.0000003314 | $0.000000336 | $0.0000003344 | - | - |
| Aug-31 2025 | $0.0000003344 | $0.0000003344 | $0.0000003344 | $0.0000003344 | - | - |
| Aug-30 2025 | $0.0000003344 | $0.0000003344 | $0.000000345 | $0.000000345 | $276 | - |
| Aug-29 2025 | $0.000000345 | $0.000000345 | $0.0000003451 | $0.0000003451 | - | - |
| Aug-28 2025 | $0.0000003451 | $0.0000003435 | $0.0000003517 | $0.0000003435 | - | - |
| Aug-27 2025 | $0.0000003435 | $0.0000003435 | $0.0000003526 | $0.0000003526 | $132 | - |
| Aug-26 2025 | $0.0000003526 | $0.0000003417 | $0.000000353 | $0.000000353 | - | - |