Cap Mercado $3.19T
1.43%
Volumen 24h $286.52B
18.78%
BTC % 55.19%
-0.32%
ETH % 11.23%
2.4%
Monedas
33.844
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NOTCOIN INU ($NOTINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Dec-08 2025 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Dec-07 2025 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Dec-06 2025 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Dec-05 2025 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Dec-04 2025 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Dec-03 2025 | $0.0000001575 | $0.0000001558 | $0.0000001575 | $0.0000001558 | - | - |
| Dec-02 2025 | $0.0000001558 | $0.0000001558 | $0.0000001558 | $0.0000001558 | - | - |
| Dec-01 2025 | $0.0000001558 | $0.0000001558 | $0.0000001558 | $0.0000001558 | - | - |
| Nov-30 2025 | $0.0000001558 | $0.0000001558 | $0.0000001576 | $0.0000001576 | - | - |
| Nov-29 2025 | $0.0000001576 | $0.0000001576 | $0.0000001604 | $0.0000001604 | - | - |
| Nov-28 2025 | $0.0000001604 | $0.0000001594 | $0.0000001604 | $0.0000001594 | - | - |
| Nov-27 2025 | $0.0000001594 | $0.0000001532 | $0.0000001594 | $0.0000001532 | - | - |
| Nov-26 2025 | $0.0000001532 | $0.0000001532 | $0.0000001532 | $0.0000001532 | - | - |
| Nov-25 2025 | $0.0000001532 | $0.0000001509 | $0.0000001562 | $0.0000001562 | - | - |