Cap Mercado $4.01T
1.25%
Volumen 24h $394.62B
-5.92%
BTC % 58.59%
-1.07%
ETH % 10.01%
4.59%
Monedas
32.452
+15
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de NOTCOIN INU ($NOTINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0000003348 | $0.0000003186 | $0.0000003348 | $0.0000003186 | - | - |
| Jul-15 2025 | $0.0000003186 | $0.0000003186 | $0.0000003242 | $0.0000003242 | - | - |
| Jul-14 2025 | $0.0000003242 | $0.0000003156 | $0.0000003242 | $0.0000003156 | - | - |
| Jul-13 2025 | $0.0000003156 | $0.000000305 | $0.0000003223 | $0.000000305 | $36 | - |
| Jul-12 2025 | $0.000000305 | $0.000000305 | $0.000000305 | $0.000000305 | - | - |
| Jul-11 2025 | $0.000000305 | $0.000000305 | $0.000000305 | $0.000000305 | - | - |
| Jul-10 2025 | $0.000000305 | $0.000000305 | $0.000000305 | $0.000000305 | - | - |
| Jul-09 2025 | $0.000000305 | $0.0000002978 | $0.000000305 | $0.0000002978 | - | - |
| Jul-08 2025 | $0.0000002978 | $0.0000002978 | $0.0000003099 | $0.0000003099 | - | - |
| Jul-07 2025 | $0.0000003099 | $0.0000003099 | $0.0000003099 | $0.0000003099 | - | - |
| Jul-06 2025 | $0.0000003099 | $0.0000003099 | $0.0000003099 | $0.0000003099 | - | - |
| Jul-05 2025 | $0.0000003099 | $0.0000003099 | $0.0000003099 | $0.0000003099 | - | - |
| Jul-04 2025 | $0.0000003099 | $0.0000003099 | $0.0000003099 | $0.0000003099 | - | - |
| Jul-03 2025 | $0.0000003099 | $0.0000003099 | $0.0000003099 | $0.0000003099 | - | - |
| Jul-02 2025 | $0.0000003099 | $0.0000003005 | $0.0000003099 | $0.0000003005 | $1 | - |