Cap Mercado $3.35T
0.46%
Volumen 24h $323.88B
-48.57%
BTC % 54.43%
0.01%
ETH % 11.1%
0.81%
Monedas
33.681
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NOTCOIN INU ($NOTINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000001735 | $0.0000001735 | $0.0000001735 | $0.0000001735 | - | - |
| Nov-17 2025 | $0.0000001735 | $0.0000001735 | $0.0000001785 | $0.0000001785 | - | - |
| Nov-16 2025 | $0.0000001785 | $0.0000001785 | $0.0000001857 | $0.0000001857 | - | - |
| Nov-15 2025 | $0.0000001857 | $0.0000001857 | $0.0000001949 | $0.0000001949 | - | - |
| Nov-14 2025 | $0.0000001949 | $0.0000001949 | $0.0000001966 | $0.0000001966 | - | - |
| Nov-13 2025 | $0.0000001966 | $0.0000001966 | $0.000000208 | $0.0000002062 | - | - |
| Nov-12 2025 | $0.0000002062 | $0.0000002062 | $0.0000002062 | $0.0000002062 | - | - |
| Nov-11 2025 | $0.0000002062 | $0.0000002062 | $0.0000002148 | $0.0000002148 | - | - |
| Nov-10 2025 | $0.0000002148 | $0.0000002109 | $0.0000002148 | $0.0000002109 | $5 | - |
| Nov-09 2025 | $0.0000002109 | $0.0000002109 | $0.0000002115 | $0.0000002115 | - | - |
| Nov-08 2025 | $0.0000002115 | $0.0000002097 | $0.0000002115 | $0.0000002097 | - | - |
| Nov-07 2025 | $0.0000002097 | $0.0000001921 | $0.0000002097 | $0.0000001935 | - | - |
| Nov-06 2025 | $0.0000001935 | $0.0000001906 | $0.0000001935 | $0.0000001906 | - | - |
| Nov-05 2025 | $0.0000001906 | $0.0000001906 | $0.0000001906 | $0.0000001906 | - | - |
| Nov-04 2025 | $0.0000001906 | $0.0000001906 | $0.0000002292 | $0.0000002292 | - | - |