Cap Mercado $3.35T
1.35%
Volumen 24h $337.45B
-35.89%
BTC % 54.43%
0.11%
ETH % 11.09%
1.08%
Monedas
33.680
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nota (USNOTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $0.0000020005 | $0.0000020005 | $0.0000020005 | $0.0000020005 | - | - |
| Apr-25 2023 | $0.0000020005 | $0.0000020005 | $0.0000020005 | $0.0000020005 | - | - |
| Apr-24 2023 | $0.0000020005 | $0.0000020005 | $0.0000020005 | $0.0000020005 | - | - |
| Apr-23 2023 | $0.0000020005 | $0.0000020005 | $0.0000020005 | $0.0000020005 | - | - |
| Apr-22 2023 | $0.0000020005 | $0.0000020005 | $0.0000020005 | $0.0000020005 | - | - |
| Apr-21 2023 | $0.0000020005 | $0.0000020005 | $0.0000020005 | $0.0000020005 | - | - |
| Apr-20 2023 | $0.0000020005 | $0.0000020005 | $0.0000020005 | $0.0000020005 | - | - |
| Apr-19 2023 | $0.0000020005 | $0.000001 | $0.0000020014 | $0.0000010003 | - | - |
| Apr-18 2023 | $0.0000010003 | $0.0000009999 | $0.0000020016 | $0.0000010005 | $216 | - |
| Apr-17 2023 | $0.0000010005 | $0.000001 | $0.0000020021 | $0.0000010005 | $88 | - |
| Apr-16 2023 | $0.0000010005 | $0.0000009999 | $0.000002002 | $0.0000010008 | $49 | - |
| Apr-15 2023 | $0.0000010008 | $0.0000010004 | $0.0000020023 | $0.0000010009 | $1 | - |
| Apr-14 2023 | $0.0000010008 | $0.0000010002 | $0.0000020024 | $0.000001001 | $1 | - |
| Apr-13 2023 | $0.000001001 | $0.0000010002 | $0.000002003 | $0.0000010005 | $0 | - |
| Apr-12 2023 | $0.0000010004 | $0.0000009987 | $0.0000020041 | $0.0000020017 | $32 | - |