Cap Mercado $2.24T
-0.46%
Volumen 24h $121.60B
30.66%
BTC % 52.21%
-0.32%
ETH % 14.1%
-1.06%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-26 2023 | $0.0000020005 | $0.0000020005 | $0.0000020005 | $0.0000020005 | - | - |
Apr-25 2023 | $0.0000020005 | $0.0000020005 | $0.0000020005 | $0.0000020005 | - | - |
Apr-24 2023 | $0.0000020005 | $0.0000020005 | $0.0000020005 | $0.0000020005 | - | - |
Apr-23 2023 | $0.0000020005 | $0.0000020005 | $0.0000020005 | $0.0000020005 | - | - |
Apr-22 2023 | $0.0000020005 | $0.0000020005 | $0.0000020005 | $0.0000020005 | - | - |
Apr-21 2023 | $0.0000020005 | $0.0000020005 | $0.0000020005 | $0.0000020005 | - | - |
Apr-20 2023 | $0.0000020005 | $0.0000020005 | $0.0000020005 | $0.0000020005 | - | - |
Apr-19 2023 | $0.0000020005 | $0.000001 | $0.0000020014 | $0.0000010003 | - | - |
Apr-18 2023 | $0.0000010003 | $0.0000009999 | $0.0000020016 | $0.0000010005 | $216 | - |
Apr-17 2023 | $0.0000010005 | $0.000001 | $0.0000020021 | $0.0000010005 | $88 | - |
Apr-16 2023 | $0.0000010005 | $0.0000009999 | $0.000002002 | $0.0000010008 | $49 | - |
Apr-15 2023 | $0.0000010008 | $0.0000010004 | $0.0000020023 | $0.0000010009 | $1 | - |
Apr-14 2023 | $0.0000010008 | $0.0000010002 | $0.0000020024 | $0.000001001 | $1 | - |
Apr-13 2023 | $0.000001001 | $0.0000010002 | $0.000002003 | $0.0000010005 | $0 | - |
Apr-12 2023 | $0.0000010004 | $0.0000009987 | $0.0000020041 | $0.0000020017 | $32 | - |