Cap Mercado R$14.50T
3.77%
Volumen 24h R$873.08B
6.72%
BTC % 50.84%
0.94%
ETH % 16.25%
-0.86%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-18 2024 | R$0.00352455 | R$0.00349958 | R$0.00356517 | R$0.00349958 | R$175,280 | - |
Jul-17 2024 | R$0.00349958 | R$0.00349958 | R$0.00363739 | R$0.00358779 | R$180,921 | - |
Jul-16 2024 | R$0.00358959 | R$0.00358959 | R$0.00379981 | R$0.00379981 | R$241,477 | - |
Jul-15 2024 | R$0.00378336 | R$0.00365799 | R$0.00378381 | R$0.00365799 | R$233,822 | - |
Jul-14 2024 | R$0.00365368 | R$0.00362884 | R$0.00373489 | R$0.00368021 | R$247,673 | - |
Jul-13 2024 | R$0.00369285 | R$0.00369285 | R$0.00377095 | R$0.00376508 | R$444,501 | - |
Jul-12 2024 | R$0.00376349 | R$0.00354533 | R$0.00382586 | R$0.00358156 | R$1,092,552 | - |
Jul-11 2024 | R$0.00358457 | R$0.00351606 | R$0.0035997 | R$0.0035997 | R$261,832 | - |
Jul-10 2024 | R$0.00359968 | R$0.00357394 | R$0.00368343 | R$0.00362858 | R$227,972 | - |
Jul-09 2024 | R$0.003634 | R$0.00356409 | R$0.003634 | R$0.00359032 | R$436,686 | - |
Jul-08 2024 | R$0.00359549 | R$0.00347978 | R$0.00374435 | R$0.0035493 | R$777,006 | - |
Jul-07 2024 | R$0.00356707 | R$0.00356707 | R$0.00387717 | R$0.0037818 | R$914,192 | - |
Jul-06 2024 | R$0.00377337 | R$0.00351774 | R$0.00377337 | R$0.00351774 | R$368,106 | - |
Jul-05 2024 | R$0.00352176 | R$0.00320138 | R$0.00356254 | R$0.00352642 | R$513,117 | - |
Jul-04 2024 | R$0.00360813 | R$0.00356545 | R$0.00401502 | R$0.00401417 | R$376,206 | - |
Análisis de precios históricos y de mercado de Not Meme (MEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 87 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5979 BRL.