Cap Mercado $2.64T 1.04%
Volumen 24h $180.20B -41.99%
BTC % 54.7% 0.56%
ETH % 10.09% -0.59%
Monedas 34.477 +5
Exchanges 885
Ultima actualización 41 Segundos atrás
Not Fuckin Alpha NFA

Precios Históricos de Not Fuckin Alpha (NFA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-08 2023 $9,146,530,449,321,700 $9,146,530,449,321,700 $9,146,530,449,321,700 $9,146,530,449,321,700 - -
Jul-07 2023 $9,146,530,449,321,700 $9,146,530,449,321,700 $9,146,530,449,321,700 $9,146,530,449,321,700 - -
Jul-06 2023 $9,146,530,449,321,700 $9,146,530,449,321,700 $9,146,530,449,321,700 $9,146,530,449,321,700 - -
Jul-05 2023 $9,146,530,449,321,700 $9,146,530,449,321,700 $9,146,530,449,321,700 $9,146,530,449,321,700 - -
Jul-04 2023 $9,146,530,449,321,700 $9,146,530,449,321,700 $9,146,530,449,321,700 $9,146,530,449,321,700 - -
Jul-03 2023 $9,146,530,449,321,700 $9,146,530,449,321,700 $9,146,530,449,321,700 $9,146,530,449,321,700 - -
Jul-02 2023 $9,146,530,449,321,700 $9,088,117,042,182,800 $9,147,966,548,520,700 $9,147,966,548,520,700 - -
Jul-01 2023 $9,137,681,358,448,500 $9,115,881,092,774,500 $9,155,621,650,985,500 $9,115,881,092,774,500 $31 -
Jun-30 2023 $9,115,881,092,774,500 $9,115,881,092,774,500 $9,115,881,092,774,500 $9,115,881,092,774,500 - -
Jun-29 2023 $9,115,881,092,774,500 $9,115,881,092,774,500 $9,115,881,092,774,500 $9,115,881,092,774,500 - -
Jun-28 2023 $9,115,881,092,774,500 $9,115,881,092,774,500 $9,115,881,092,774,500 $9,115,881,092,774,500 - -
Jun-26 2023 $9,115,881,092,774,500 $9,115,881,092,774,500 $9,115,881,092,774,500 $9,115,881,092,774,500 $29 -
Jun-25 2023 $9,114,921,568,626,000 $9,051,786,333,066,300 $9,197,004,491,218,100 $9,141,945,895,945,000 $29 -
Jun-24 2023 $9,141,945,895,945,000 $9,141,945,895,945,000 $9,141,945,895,945,000 $9,141,945,895,945,000 $22 -
Jun-23 2023 $9,139,831,159,548,600 $9,055,373,314,529,900 $9,285,756,257,711,900 $9,089,382,327,145,900 $22 -

Análisis de precios históricos y de mercado de Not Fuckin Alpha (NFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 40 días, desde el día 28-02-2026.