Cap Mercado HK$19.02T
0.8%
Volumen 24h HK$621.21B
-16.45%
BTC % 49.94%
0.38%
ETH % 16.82%
-0.17%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-08 2023 | HK$0.0000000714 | HK$0.0000000714 | HK$0.0000000714 | HK$0.0000000714 | - | - |
Jul-07 2023 | HK$0.0000000714 | HK$0.0000000714 | HK$0.0000000714 | HK$0.0000000714 | - | - |
Jul-06 2023 | HK$0.0000000714 | HK$0.0000000714 | HK$0.0000000714 | HK$0.0000000714 | - | - |
Jul-05 2023 | HK$0.0000000714 | HK$0.0000000714 | HK$0.0000000714 | HK$0.0000000714 | - | - |
Jul-04 2023 | HK$0.0000000714 | HK$0.0000000714 | HK$0.0000000714 | HK$0.0000000714 | - | - |
Jul-03 2023 | HK$0.0000000714 | HK$0.0000000714 | HK$0.0000000714 | HK$0.0000000714 | - | - |
Jul-02 2023 | HK$0.0000000714 | HK$0.0000000709 | HK$0.0000000714 | HK$0.0000000714 | - | - |
Jul-01 2023 | HK$0.0000000713 | HK$0.0000000711 | HK$0.0000000714 | HK$0.0000000711 | HK$244 | - |
Jun-30 2023 | HK$0.0000000711 | HK$0.0000000711 | HK$0.0000000711 | HK$0.0000000711 | - | - |
Jun-29 2023 | HK$0.0000000711 | HK$0.0000000711 | HK$0.0000000711 | HK$0.0000000711 | - | - |
Jun-28 2023 | HK$0.0000000711 | HK$0.0000000711 | HK$0.0000000711 | HK$0.0000000711 | - | - |
Jun-26 2023 | HK$0.0000000711 | HK$0.0000000711 | HK$0.0000000711 | HK$0.0000000711 | HK$227 | - |
Jun-25 2023 | HK$0.0000000711 | HK$0.0000000706 | HK$0.0000000718 | HK$0.0000000713 | HK$227 | - |
Jun-24 2023 | HK$0.0000000713 | HK$0.0000000713 | HK$0.0000000713 | HK$0.0000000713 | HK$169 | - |
Jun-23 2023 | HK$0.0000000713 | HK$0.0000000707 | HK$0.0000000725 | HK$0.0000000709 | HK$169 | - |
Análisis de precios históricos y de mercado de Not Fuckin Alpha (NFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 40 días, desde el día 21-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80905 HKD.